Short selling detail for CBRE on 2024-10-25

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE

Time Number of Short Trades Number of CBRE Shares Shorted Lowest CBRE Selling Price Highest CBRE Selling Price
09:30:00 119 4441 131.72 134.98
09:45:00 152 10194 131.61 132.25
10:00:00 156 7082 131.94 133.16
10:15:00 129 10421 132.662 133.34
10:30:00 134 7150 132.83 133.25
10:45:00 128 5311 132.958 133.29
11:00:00 259 23145 132.92 133.57
11:15:00 269 16370 132.295 133.105
11:30:00 342 24580 132.305 132.51
11:45:00 194 10216 132.24 132.605
12:00:00 150 10429 132.441 132.69
12:15:00 183 6246 132.44 132.66
12:30:00 238 14049 132.565 132.82
12:45:00 266 17331 132.475 132.74
13:00:00 211 17000 132.5 132.88
13:15:00 227 11640 132.49 132.825
13:30:00 329 24018 132.476 132.815
13:45:00 157 6323 132.511 132.9
14:00:00 282 16357 132.445 132.706
14:15:00 167 9337 132.377 132.81
14:30:00 230 11950 132.56 132.865
14:45:00 309 11233 132.699 133.2
15:00:00 393 27031 132.91 133.25
15:15:00 417 28759 132.96 133.21
15:30:00 528 36962 132.7 133.08
15:45:00 1564 108488 132.42 132.929
16:00:00 9 7375 132.54 133.29
17:15:00 1 274 132.54 132.54
09:30:00 119 4441 131.72 134.98
09:45:00 152 10194 131.61 132.25
10:00:00 156 7082 131.94 133.16
10:15:00 129 10421 132.662 133.34
10:30:00 134 7150 132.83 133.25
10:45:00 128 5311 132.958 133.29
11:00:00 259 23145 132.92 133.57
11:15:00 269 16370 132.295 133.105
11:30:00 342 24580 132.305 132.51
11:45:00 194 10216 132.24 132.605
12:00:00 150 10429 132.441 132.69
12:15:00 183 6246 132.44 132.66
12:30:00 238 14049 132.565 132.82
12:45:00 266 17331 132.475 132.74
13:00:00 211 17000 132.5 132.88
13:15:00 227 11640 132.49 132.825
13:30:00 329 24018 132.476 132.815
13:45:00 157 6323 132.511 132.9
14:00:00 282 16357 132.445 132.706
14:15:00 167 9337 132.377 132.81
14:30:00 230 11950 132.56 132.865
14:45:00 309 11233 132.699 133.2
15:00:00 393 27031 132.91 133.25
15:15:00 417 28759 132.96 133.21
15:30:00 528 36962 132.7 133.08
15:45:00 1564 108488 132.42 132.929
16:00:00 9 7375 132.54 133.29
17:15:00 1 274 132.54 132.54

Time	Number of Short Trades	Number of CBRE Shares Shorted	Lowest CBRE Selling Price	Highest CBRE Selling Price
09:30:00	119	4441	131.72	134.98
09:45:00	152	10194	131.61	132.25
10:00:00	156	7082	131.94	133.16
10:15:00	129	10421	132.662	133.34
10:30:00	134	7150	132.83	133.25
10:45:00	128	5311	132.958	133.29
11:00:00	259	23145	132.92	133.57
11:15:00	269	16370	132.295	133.105
11:30:00	342	24580	132.305	132.51
11:45:00	194	10216	132.24	132.605
12:00:00	150	10429	132.441	132.69
12:15:00	183	6246	132.44	132.66
12:30:00	238	14049	132.565	132.82
12:45:00	266	17331	132.475	132.74
13:00:00	211	17000	132.5	132.88
13:15:00	227	11640	132.49	132.825
13:30:00	329	24018	132.476	132.815
13:45:00	157	6323	132.511	132.9
14:00:00	282	16357	132.445	132.706
14:15:00	167	9337	132.377	132.81
14:30:00	230	11950	132.56	132.865
14:45:00	309	11233	132.699	133.2
15:00:00	393	27031	132.91	133.25
15:15:00	417	28759	132.96	133.21
15:30:00	528	36962	132.7	133.08
15:45:00	1564	108488	132.42	132.929
16:00:00	9	7375	132.54	133.29
17:15:00	1	274	132.54	132.54
09:30:00	119	4441	131.72	134.98
09:45:00	152	10194	131.61	132.25
10:00:00	156	7082	131.94	133.16
10:15:00	129	10421	132.662	133.34
10:30:00	134	7150	132.83	133.25
10:45:00	128	5311	132.958	133.29
11:00:00	259	23145	132.92	133.57
11:15:00	269	16370	132.295	133.105
11:30:00	342	24580	132.305	132.51
11:45:00	194	10216	132.24	132.605
12:00:00	150	10429	132.441	132.69
12:15:00	183	6246	132.44	132.66
12:30:00	238	14049	132.565	132.82
12:45:00	266	17331	132.475	132.74
13:00:00	211	17000	132.5	132.88
13:15:00	227	11640	132.49	132.825
13:30:00	329	24018	132.476	132.815
13:45:00	157	6323	132.511	132.9
14:00:00	282	16357	132.445	132.706
14:15:00	167	9337	132.377	132.81
14:30:00	230	11950	132.56	132.865
14:45:00	309	11233	132.699	133.2
15:00:00	393	27031	132.91	133.25
15:15:00	417	28759	132.96	133.21
15:30:00	528	36962	132.7	133.08
15:45:00	1564	108488	132.42	132.929
16:00:00	9	7375	132.54	133.29
17:15:00	1	274	132.54	132.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.