Short selling detail for CBRE on 2024-10-28

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE

Time Number of Short Trades Number of CBRE Shares Shorted Lowest CBRE Selling Price Highest CBRE Selling Price
08:00:00 1 2 135.14 135.14
09:30:00 52 5182 132.42 133.52
09:45:00 121 4886 132.761 133.19
10:00:00 262 13005 132.42 132.83
10:15:00 227 15217 132.25 132.67
10:30:00 203 9173 131.89 132.39
10:45:00 281 12150 132.003 132.51
11:00:00 282 17663 131.73 132.394
11:15:00 194 8300 131.74 132.006
11:30:00 299 12464 131.51 132.16
11:45:00 263 11834 131.6 131.87
12:00:00 339 17806 131.36 131.717
12:15:00 259 8333 131.536 131.92
12:30:00 193 4053 131.775 132.13
12:45:00 192 6897 131.82 132.24
13:00:00 162 3322 131.79 132.157
13:15:00 164 3398 131.63 131.913
13:30:00 205 6161 131.61 131.83
13:45:00 151 4526 131.39 131.69
14:00:00 247 13232 131.4 131.655
14:15:00 153 5521 131.46 132
14:30:00 114 1668 131.81 131.97
14:45:00 138 2973 131.84 132
15:00:00 137 3877 131.875 132.03
15:15:00 170 8008 131.68 131.97
15:30:00 189 10863 131.52 131.788
15:45:00 689 35169 131.53 131.81
16:00:00 28 24421 131.59 131.59
16:15:00 1 892 131.59 131.59
16:30:00 1 137559 131.59 131.59
16:45:00 1 1842 131.59 131.59
08:00:00 1 2 135.14 135.14
09:30:00 52 5182 132.42 133.52
09:45:00 121 4886 132.761 133.19
10:00:00 262 13005 132.42 132.83
10:15:00 227 15217 132.25 132.67
10:30:00 203 9173 131.89 132.39
10:45:00 281 12150 132.003 132.51
11:00:00 282 17663 131.73 132.394
11:15:00 194 8300 131.74 132.006
11:30:00 299 12464 131.51 132.16
11:45:00 263 11834 131.6 131.87
12:00:00 339 17806 131.36 131.717
12:15:00 259 8333 131.536 131.92
12:30:00 193 4053 131.775 132.13
12:45:00 192 6897 131.82 132.24
13:00:00 162 3322 131.79 132.157
13:15:00 164 3398 131.63 131.913
13:30:00 205 6161 131.61 131.83
13:45:00 151 4526 131.39 131.69
14:00:00 247 13232 131.4 131.655
14:15:00 153 5521 131.46 132
14:30:00 114 1668 131.81 131.97
14:45:00 138 2973 131.84 132
15:00:00 137 3877 131.875 132.03
15:15:00 170 8008 131.68 131.97
15:30:00 189 10863 131.52 131.788
15:45:00 689 35169 131.53 131.81
16:00:00 28 24421 131.59 131.59
16:15:00 1 892 131.59 131.59
16:30:00 1 137559 131.59 131.59
16:45:00 1 1842 131.59 131.59

Time	Number of Short Trades	Number of CBRE Shares Shorted	Lowest CBRE Selling Price	Highest CBRE Selling Price
08:00:00	1	2	135.14	135.14
09:30:00	52	5182	132.42	133.52
09:45:00	121	4886	132.761	133.19
10:00:00	262	13005	132.42	132.83
10:15:00	227	15217	132.25	132.67
10:30:00	203	9173	131.89	132.39
10:45:00	281	12150	132.003	132.51
11:00:00	282	17663	131.73	132.394
11:15:00	194	8300	131.74	132.006
11:30:00	299	12464	131.51	132.16
11:45:00	263	11834	131.6	131.87
12:00:00	339	17806	131.36	131.717
12:15:00	259	8333	131.536	131.92
12:30:00	193	4053	131.775	132.13
12:45:00	192	6897	131.82	132.24
13:00:00	162	3322	131.79	132.157
13:15:00	164	3398	131.63	131.913
13:30:00	205	6161	131.61	131.83
13:45:00	151	4526	131.39	131.69
14:00:00	247	13232	131.4	131.655
14:15:00	153	5521	131.46	132
14:30:00	114	1668	131.81	131.97
14:45:00	138	2973	131.84	132
15:00:00	137	3877	131.875	132.03
15:15:00	170	8008	131.68	131.97
15:30:00	189	10863	131.52	131.788
15:45:00	689	35169	131.53	131.81
16:00:00	28	24421	131.59	131.59
16:15:00	1	892	131.59	131.59
16:30:00	1	137559	131.59	131.59
16:45:00	1	1842	131.59	131.59
08:00:00	1	2	135.14	135.14
09:30:00	52	5182	132.42	133.52
09:45:00	121	4886	132.761	133.19
10:00:00	262	13005	132.42	132.83
10:15:00	227	15217	132.25	132.67
10:30:00	203	9173	131.89	132.39
10:45:00	281	12150	132.003	132.51
11:00:00	282	17663	131.73	132.394
11:15:00	194	8300	131.74	132.006
11:30:00	299	12464	131.51	132.16
11:45:00	263	11834	131.6	131.87
12:00:00	339	17806	131.36	131.717
12:15:00	259	8333	131.536	131.92
12:30:00	193	4053	131.775	132.13
12:45:00	192	6897	131.82	132.24
13:00:00	162	3322	131.79	132.157
13:15:00	164	3398	131.63	131.913
13:30:00	205	6161	131.61	131.83
13:45:00	151	4526	131.39	131.69
14:00:00	247	13232	131.4	131.655
14:15:00	153	5521	131.46	132
14:30:00	114	1668	131.81	131.97
14:45:00	138	2973	131.84	132
15:00:00	137	3877	131.875	132.03
15:15:00	170	8008	131.68	131.97
15:30:00	189	10863	131.52	131.788
15:45:00	689	35169	131.53	131.81
16:00:00	28	24421	131.59	131.59
16:15:00	1	892	131.59	131.59
16:30:00	1	137559	131.59	131.59
16:45:00	1	1842	131.59	131.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.