Short selling detail for CBRE on 2024-10-29

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE

Time Number of Short Trades Number of CBRE Shares Shorted Lowest CBRE Selling Price Highest CBRE Selling Price
08:00:00 1 1 131.68 131.68
09:30:00 86 5563 130.24 131.52
09:45:00 111 7359 130.55 131.12
10:00:00 136 6920 130.02 131.02
10:15:00 173 6199 129.58 130.29
10:30:00 257 8098 129.56 130.01
10:45:00 195 9365 129.55 130.058
11:00:00 220 7815 129.461 129.831
11:15:00 230 8730 129.445 129.85
11:30:00 244 6360 129.555 130.02
11:45:00 225 7233 129.56 130.06
12:00:00 181 4419 129.783 130.17
12:15:00 217 3341 129.815 130.09
12:30:00 213 6796 129.83 130.091
12:45:00 215 5463 129.91 130.19
13:00:00 191 5229 129.92 130.152
13:15:00 225 3656 129.82 130.045
13:30:00 236 8147 129.86 130.02
13:45:00 256 3845 129.916 130.05
14:00:00 260 3011 129.939 130.04
14:15:00 248 3918 129.9 130.02
14:30:00 188 3588 129.949 130.26
14:45:00 245 3707 130.169 130.33
15:00:00 263 3568 130.04 130.318
15:15:00 225 4814 130.035 130.5
15:30:00 311 7794 130.268 130.75
15:45:00 865 38376 130.63 130.91
16:00:00 40 353616 130.91 130.91
16:45:00 1 288630 130.91 130.91
17:00:00 2 118654 130.91 130.91
08:00:00 1 1 131.68 131.68
09:30:00 86 5563 130.24 131.52
09:45:00 111 7359 130.55 131.12
10:00:00 136 6920 130.02 131.02
10:15:00 173 6199 129.58 130.29
10:30:00 257 8098 129.56 130.01
10:45:00 195 9365 129.55 130.058
11:00:00 220 7815 129.461 129.831
11:15:00 230 8730 129.445 129.85
11:30:00 244 6360 129.555 130.02
11:45:00 225 7233 129.56 130.06
12:00:00 181 4419 129.783 130.17
12:15:00 217 3341 129.815 130.09
12:30:00 213 6796 129.83 130.091
12:45:00 215 5463 129.91 130.19
13:00:00 191 5229 129.92 130.152
13:15:00 225 3656 129.82 130.045
13:30:00 236 8147 129.86 130.02
13:45:00 256 3845 129.916 130.05
14:00:00 260 3011 129.939 130.04
14:15:00 248 3918 129.9 130.02
14:30:00 188 3588 129.949 130.26
14:45:00 245 3707 130.169 130.33
15:00:00 263 3568 130.04 130.318
15:15:00 225 4814 130.035 130.5
15:30:00 311 7794 130.268 130.75
15:45:00 865 38376 130.63 130.91
16:00:00 40 353616 130.91 130.91
16:45:00 1 288630 130.91 130.91
17:00:00 2 118654 130.91 130.91

Time	Number of Short Trades	Number of CBRE Shares Shorted	Lowest CBRE Selling Price	Highest CBRE Selling Price
08:00:00	1	1	131.68	131.68
09:30:00	86	5563	130.24	131.52
09:45:00	111	7359	130.55	131.12
10:00:00	136	6920	130.02	131.02
10:15:00	173	6199	129.58	130.29
10:30:00	257	8098	129.56	130.01
10:45:00	195	9365	129.55	130.058
11:00:00	220	7815	129.461	129.831
11:15:00	230	8730	129.445	129.85
11:30:00	244	6360	129.555	130.02
11:45:00	225	7233	129.56	130.06
12:00:00	181	4419	129.783	130.17
12:15:00	217	3341	129.815	130.09
12:30:00	213	6796	129.83	130.091
12:45:00	215	5463	129.91	130.19
13:00:00	191	5229	129.92	130.152
13:15:00	225	3656	129.82	130.045
13:30:00	236	8147	129.86	130.02
13:45:00	256	3845	129.916	130.05
14:00:00	260	3011	129.939	130.04
14:15:00	248	3918	129.9	130.02
14:30:00	188	3588	129.949	130.26
14:45:00	245	3707	130.169	130.33
15:00:00	263	3568	130.04	130.318
15:15:00	225	4814	130.035	130.5
15:30:00	311	7794	130.268	130.75
15:45:00	865	38376	130.63	130.91
16:00:00	40	353616	130.91	130.91
16:45:00	1	288630	130.91	130.91
17:00:00	2	118654	130.91	130.91
08:00:00	1	1	131.68	131.68
09:30:00	86	5563	130.24	131.52
09:45:00	111	7359	130.55	131.12
10:00:00	136	6920	130.02	131.02
10:15:00	173	6199	129.58	130.29
10:30:00	257	8098	129.56	130.01
10:45:00	195	9365	129.55	130.058
11:00:00	220	7815	129.461	129.831
11:15:00	230	8730	129.445	129.85
11:30:00	244	6360	129.555	130.02
11:45:00	225	7233	129.56	130.06
12:00:00	181	4419	129.783	130.17
12:15:00	217	3341	129.815	130.09
12:30:00	213	6796	129.83	130.091
12:45:00	215	5463	129.91	130.19
13:00:00	191	5229	129.92	130.152
13:15:00	225	3656	129.82	130.045
13:30:00	236	8147	129.86	130.02
13:45:00	256	3845	129.916	130.05
14:00:00	260	3011	129.939	130.04
14:15:00	248	3918	129.9	130.02
14:30:00	188	3588	129.949	130.26
14:45:00	245	3707	130.169	130.33
15:00:00	263	3568	130.04	130.318
15:15:00	225	4814	130.035	130.5
15:30:00	311	7794	130.268	130.75
15:45:00	865	38376	130.63	130.91
16:00:00	40	353616	130.91	130.91
16:45:00	1	288630	130.91	130.91
17:00:00	2	118654	130.91	130.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.