Short selling detail for CBRE on 2024-10-30

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE

Time Number of Short Trades Number of CBRE Shares Shorted Lowest CBRE Selling Price Highest CBRE Selling Price
09:30:00 91 5428 130.88 132.275
09:45:00 80 4197 131.895 132.92
10:00:00 135 4602 132.735 133.35
10:15:00 179 12305 133.08 133.65
10:30:00 135 6510 132.81 133.25
10:45:00 91 4875 132.71 133.155
11:00:00 135 5545 132.57 132.839
11:15:00 157 8543 132.47 132.94
11:30:00 179 6787 132.75 133.24
11:45:00 167 6187 133.135 133.54
12:00:00 172 7863 132.876 133.66
12:15:00 125 4681 133.325 133.51
12:30:00 158 5554 133.119 133.382
12:45:00 92 2988 132.884 133.201
13:00:00 90 2913 132.88 133.21
13:15:00 98 6202 132.99 133.18
13:30:00 88 4708 132.645 132.988
13:45:00 104 4662 132.67 132.84
14:00:00 107 3734 132.78 133.11
14:15:00 141 4615 133.02 133.23
14:30:00 143 3626 132.92 133.067
14:45:00 140 3709 132.915 133.12
15:00:00 209 8205 132.72 133.037
15:15:00 215 8538 132.62 132.89
15:30:00 212 8613 132.08 132.671
15:45:00 575 31453 131.88 132.47
16:00:00 26 17333 132.02 132.04
16:15:00 1 4 132.02 132.02
09:30:00 91 5428 130.88 132.275
09:45:00 80 4197 131.895 132.92
10:00:00 135 4602 132.735 133.35
10:15:00 179 12305 133.08 133.65
10:30:00 135 6510 132.81 133.25
10:45:00 91 4875 132.71 133.155
11:00:00 135 5545 132.57 132.839
11:15:00 157 8543 132.47 132.94
11:30:00 179 6787 132.75 133.24
11:45:00 167 6187 133.135 133.54
12:00:00 172 7863 132.876 133.66
12:15:00 125 4681 133.325 133.51
12:30:00 158 5554 133.119 133.382
12:45:00 92 2988 132.884 133.201
13:00:00 90 2913 132.88 133.21
13:15:00 98 6202 132.99 133.18
13:30:00 88 4708 132.645 132.988
13:45:00 104 4662 132.67 132.84
14:00:00 107 3734 132.78 133.11
14:15:00 141 4615 133.02 133.23
14:30:00 143 3626 132.92 133.067
14:45:00 140 3709 132.915 133.12
15:00:00 209 8205 132.72 133.037
15:15:00 215 8538 132.62 132.89
15:30:00 212 8613 132.08 132.671
15:45:00 575 31453 131.88 132.47
16:00:00 26 17333 132.02 132.04
16:15:00 1 4 132.02 132.02

Time	Number of Short Trades	Number of CBRE Shares Shorted	Lowest CBRE Selling Price	Highest CBRE Selling Price
09:30:00	91	5428	130.88	132.275
09:45:00	80	4197	131.895	132.92
10:00:00	135	4602	132.735	133.35
10:15:00	179	12305	133.08	133.65
10:30:00	135	6510	132.81	133.25
10:45:00	91	4875	132.71	133.155
11:00:00	135	5545	132.57	132.839
11:15:00	157	8543	132.47	132.94
11:30:00	179	6787	132.75	133.24
11:45:00	167	6187	133.135	133.54
12:00:00	172	7863	132.876	133.66
12:15:00	125	4681	133.325	133.51
12:30:00	158	5554	133.119	133.382
12:45:00	92	2988	132.884	133.201
13:00:00	90	2913	132.88	133.21
13:15:00	98	6202	132.99	133.18
13:30:00	88	4708	132.645	132.988
13:45:00	104	4662	132.67	132.84
14:00:00	107	3734	132.78	133.11
14:15:00	141	4615	133.02	133.23
14:30:00	143	3626	132.92	133.067
14:45:00	140	3709	132.915	133.12
15:00:00	209	8205	132.72	133.037
15:15:00	215	8538	132.62	132.89
15:30:00	212	8613	132.08	132.671
15:45:00	575	31453	131.88	132.47
16:00:00	26	17333	132.02	132.04
16:15:00	1	4	132.02	132.02
09:30:00	91	5428	130.88	132.275
09:45:00	80	4197	131.895	132.92
10:00:00	135	4602	132.735	133.35
10:15:00	179	12305	133.08	133.65
10:30:00	135	6510	132.81	133.25
10:45:00	91	4875	132.71	133.155
11:00:00	135	5545	132.57	132.839
11:15:00	157	8543	132.47	132.94
11:30:00	179	6787	132.75	133.24
11:45:00	167	6187	133.135	133.54
12:00:00	172	7863	132.876	133.66
12:15:00	125	4681	133.325	133.51
12:30:00	158	5554	133.119	133.382
12:45:00	92	2988	132.884	133.201
13:00:00	90	2913	132.88	133.21
13:15:00	98	6202	132.99	133.18
13:30:00	88	4708	132.645	132.988
13:45:00	104	4662	132.67	132.84
14:00:00	107	3734	132.78	133.11
14:15:00	141	4615	133.02	133.23
14:30:00	143	3626	132.92	133.067
14:45:00	140	3709	132.915	133.12
15:00:00	209	8205	132.72	133.037
15:15:00	215	8538	132.62	132.89
15:30:00	212	8613	132.08	132.671
15:45:00	575	31453	131.88	132.47
16:00:00	26	17333	132.02	132.04
16:15:00	1	4	132.02	132.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.