Short selling detail for CBRE on 2024-10-31

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE

Time Number of Short Trades Number of CBRE Shares Shorted Lowest CBRE Selling Price Highest CBRE Selling Price
09:30:00 68 2221 130.42 132.16
09:45:00 65 3313 131.342 131.827
10:00:00 93 3912 131.441 131.97
10:15:00 112 3681 131.19 131.947
10:30:00 85 2726 131.12 131.504
10:45:00 115 7326 130.88 131.221
11:00:00 114 4839 130.58 130.922
11:15:00 95 1636 130.63 130.885
11:30:00 75 2699 130.64 131.283
11:45:00 73 1566 131.02 131.305
12:00:00 71 2026 131.137 131.41
12:15:00 110 2615 131.29 131.48
12:30:00 128 11191 131.26 131.5
12:45:00 169 5355 131.209 131.374
13:00:00 94 5665 131.29 131.56
13:15:00 117 4763 131.44 131.73
13:30:00 95 4371 131.47 131.621
13:45:00 130 4963 131.32 131.64
14:00:00 93 4599 131.3 131.49
14:15:00 167 5295 131.33 131.57
14:30:00 137 4740 130.97 131.455
14:45:00 108 3853 131.172 131.42
15:00:00 135 4003 131.312 131.59
15:15:00 149 3038 131.484 131.678
15:30:00 204 15655 131.39 131.6
15:45:00 742 36178 130.92 131.52
16:00:00 33 347116 130.969 130.97
09:30:00 68 2221 130.42 132.16
09:45:00 65 3313 131.342 131.827
10:00:00 93 3912 131.441 131.97
10:15:00 112 3681 131.19 131.947
10:30:00 85 2726 131.12 131.504
10:45:00 115 7326 130.88 131.221
11:00:00 114 4839 130.58 130.922
11:15:00 95 1636 130.63 130.885
11:30:00 75 2699 130.64 131.283
11:45:00 73 1566 131.02 131.305
12:00:00 71 2026 131.137 131.41
12:15:00 110 2615 131.29 131.48
12:30:00 128 11191 131.26 131.5
12:45:00 169 5355 131.209 131.374
13:00:00 94 5665 131.29 131.56
13:15:00 117 4763 131.44 131.73
13:30:00 95 4371 131.47 131.621
13:45:00 130 4963 131.32 131.64
14:00:00 93 4599 131.3 131.49
14:15:00 167 5295 131.33 131.57
14:30:00 137 4740 130.97 131.455
14:45:00 108 3853 131.172 131.42
15:00:00 135 4003 131.312 131.59
15:15:00 149 3038 131.484 131.678
15:30:00 204 15655 131.39 131.6
15:45:00 742 36178 130.92 131.52
16:00:00 33 347116 130.969 130.97

Time	Number of Short Trades	Number of CBRE Shares Shorted	Lowest CBRE Selling Price	Highest CBRE Selling Price
09:30:00	68	2221	130.42	132.16
09:45:00	65	3313	131.342	131.827
10:00:00	93	3912	131.441	131.97
10:15:00	112	3681	131.19	131.947
10:30:00	85	2726	131.12	131.504
10:45:00	115	7326	130.88	131.221
11:00:00	114	4839	130.58	130.922
11:15:00	95	1636	130.63	130.885
11:30:00	75	2699	130.64	131.283
11:45:00	73	1566	131.02	131.305
12:00:00	71	2026	131.137	131.41
12:15:00	110	2615	131.29	131.48
12:30:00	128	11191	131.26	131.5
12:45:00	169	5355	131.209	131.374
13:00:00	94	5665	131.29	131.56
13:15:00	117	4763	131.44	131.73
13:30:00	95	4371	131.47	131.621
13:45:00	130	4963	131.32	131.64
14:00:00	93	4599	131.3	131.49
14:15:00	167	5295	131.33	131.57
14:30:00	137	4740	130.97	131.455
14:45:00	108	3853	131.172	131.42
15:00:00	135	4003	131.312	131.59
15:15:00	149	3038	131.484	131.678
15:30:00	204	15655	131.39	131.6
15:45:00	742	36178	130.92	131.52
16:00:00	33	347116	130.969	130.97
09:30:00	68	2221	130.42	132.16
09:45:00	65	3313	131.342	131.827
10:00:00	93	3912	131.441	131.97
10:15:00	112	3681	131.19	131.947
10:30:00	85	2726	131.12	131.504
10:45:00	115	7326	130.88	131.221
11:00:00	114	4839	130.58	130.922
11:15:00	95	1636	130.63	130.885
11:30:00	75	2699	130.64	131.283
11:45:00	73	1566	131.02	131.305
12:00:00	71	2026	131.137	131.41
12:15:00	110	2615	131.29	131.48
12:30:00	128	11191	131.26	131.5
12:45:00	169	5355	131.209	131.374
13:00:00	94	5665	131.29	131.56
13:15:00	117	4763	131.44	131.73
13:30:00	95	4371	131.47	131.621
13:45:00	130	4963	131.32	131.64
14:00:00	93	4599	131.3	131.49
14:15:00	167	5295	131.33	131.57
14:30:00	137	4740	130.97	131.455
14:45:00	108	3853	131.172	131.42
15:00:00	135	4003	131.312	131.59
15:15:00	149	3038	131.484	131.678
15:30:00	204	15655	131.39	131.6
15:45:00	742	36178	130.92	131.52
16:00:00	33	347116	130.969	130.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.