Short selling detail for CBRL on 2024-10-18

Stock Name	Cracker Barrel Old Country Store
Ticker	CBRL(USD) NASDAQ

Time Number of Short Trades Number of CBRL Shares Shorted Lowest CBRL Selling Price Highest CBRL Selling Price
09:15:00 2 2 49.5097 49.5097
09:30:00 56 14404 49.27 49.9109
09:45:00 51 2312 49.5378 49.9516
10:00:00 93 5300 49.54 50.1
10:15:00 58 3668 49.69 50.1799
10:30:00 50 1987 49.74 49.9725
10:45:00 95 3465 49.85 50.1699
11:00:00 67 2878 50.0483 50.31
11:15:00 74 4510 50.12 50.31
11:30:00 75 1877 50.115 50.295
11:45:00 105 2041 50.18 50.365
12:00:00 164 11739 49.78 50.38
12:15:00 116 3920 49.78 49.8934
12:30:00 155 11881 49.78 50.0536
12:45:00 99 5086 49.95 50.08
13:00:00 96 3297 49.9724 50.09
13:15:00 140 9422 49.71 50.065
13:30:00 133 10822 49.69 49.8078
13:45:00 174 12985 49.745 50
14:00:00 348 23837 49.83 50.015
14:15:00 62 2417 49.84 49.9876
14:30:00 246 12522 49.89 50.245
14:45:00 172 10814 50.0662 50.7499
15:00:00 210 10684 50.6344 51.15
15:15:00 351 17004 50.65 51.33
15:30:00 227 7657 50.54 50.8099
15:45:00 595 30600 50.4 50.825
16:00:00 6 2111 50.47 50.47
16:15:00 1 27 50.47 50.47
09:15:00 2 2 49.5097 49.5097
09:30:00 56 14404 49.27 49.9109
09:45:00 51 2312 49.5378 49.9516
10:00:00 93 5300 49.54 50.1
10:15:00 58 3668 49.69 50.1799
10:30:00 50 1987 49.74 49.9725
10:45:00 95 3465 49.85 50.1699
11:00:00 67 2878 50.0483 50.31
11:15:00 74 4510 50.12 50.31
11:30:00 75 1877 50.115 50.295
11:45:00 105 2041 50.18 50.365
12:00:00 164 11739 49.78 50.38
12:15:00 116 3920 49.78 49.8934
12:30:00 155 11881 49.78 50.0536
12:45:00 99 5086 49.95 50.08
13:00:00 96 3297 49.9724 50.09
13:15:00 140 9422 49.71 50.065
13:30:00 133 10822 49.69 49.8078
13:45:00 174 12985 49.745 50
14:00:00 348 23837 49.83 50.015
14:15:00 62 2417 49.84 49.9876
14:30:00 246 12522 49.89 50.245
14:45:00 172 10814 50.0662 50.7499
15:00:00 210 10684 50.6344 51.15
15:15:00 351 17004 50.65 51.33
15:30:00 227 7657 50.54 50.8099
15:45:00 595 30600 50.4 50.825
16:00:00 6 2111 50.47 50.47
16:15:00 1 27 50.47 50.47

Time	Number of Short Trades	Number of CBRL Shares Shorted	Lowest CBRL Selling Price	Highest CBRL Selling Price
09:15:00	2	2	49.5097	49.5097
09:30:00	56	14404	49.27	49.9109
09:45:00	51	2312	49.5378	49.9516
10:00:00	93	5300	49.54	50.1
10:15:00	58	3668	49.69	50.1799
10:30:00	50	1987	49.74	49.9725
10:45:00	95	3465	49.85	50.1699
11:00:00	67	2878	50.0483	50.31
11:15:00	74	4510	50.12	50.31
11:30:00	75	1877	50.115	50.295
11:45:00	105	2041	50.18	50.365
12:00:00	164	11739	49.78	50.38
12:15:00	116	3920	49.78	49.8934
12:30:00	155	11881	49.78	50.0536
12:45:00	99	5086	49.95	50.08
13:00:00	96	3297	49.9724	50.09
13:15:00	140	9422	49.71	50.065
13:30:00	133	10822	49.69	49.8078
13:45:00	174	12985	49.745	50
14:00:00	348	23837	49.83	50.015
14:15:00	62	2417	49.84	49.9876
14:30:00	246	12522	49.89	50.245
14:45:00	172	10814	50.0662	50.7499
15:00:00	210	10684	50.6344	51.15
15:15:00	351	17004	50.65	51.33
15:30:00	227	7657	50.54	50.8099
15:45:00	595	30600	50.4	50.825
16:00:00	6	2111	50.47	50.47
16:15:00	1	27	50.47	50.47
09:15:00	2	2	49.5097	49.5097
09:30:00	56	14404	49.27	49.9109
09:45:00	51	2312	49.5378	49.9516
10:00:00	93	5300	49.54	50.1
10:15:00	58	3668	49.69	50.1799
10:30:00	50	1987	49.74	49.9725
10:45:00	95	3465	49.85	50.1699
11:00:00	67	2878	50.0483	50.31
11:15:00	74	4510	50.12	50.31
11:30:00	75	1877	50.115	50.295
11:45:00	105	2041	50.18	50.365
12:00:00	164	11739	49.78	50.38
12:15:00	116	3920	49.78	49.8934
12:30:00	155	11881	49.78	50.0536
12:45:00	99	5086	49.95	50.08
13:00:00	96	3297	49.9724	50.09
13:15:00	140	9422	49.71	50.065
13:30:00	133	10822	49.69	49.8078
13:45:00	174	12985	49.745	50
14:00:00	348	23837	49.83	50.015
14:15:00	62	2417	49.84	49.9876
14:30:00	246	12522	49.89	50.245
14:45:00	172	10814	50.0662	50.7499
15:00:00	210	10684	50.6344	51.15
15:15:00	351	17004	50.65	51.33
15:30:00	227	7657	50.54	50.8099
15:45:00	595	30600	50.4	50.825
16:00:00	6	2111	50.47	50.47
16:15:00	1	27	50.47	50.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.