Short selling detail for CBRL on 2024-10-21

Stock Name	Cracker Barrel Old Country Store
Ticker	CBRL(USD) NASDAQ

Time Number of Short Trades Number of CBRL Shares Shorted Lowest CBRL Selling Price Highest CBRL Selling Price
08:00:00 1 2 51.99 51.99
08:45:00 1 4 50.37 50.37
09:15:00 2 84 50.78 50.9825
09:30:00 60 2734 49.37 50.47
09:45:00 33 2067 49.7166 50.31
10:00:00 101 8396 49.83 50.41
10:15:00 72 3968 49.86 50.1653
10:30:00 110 3820 49.97 50.21
10:45:00 224 11835 49.53 50.1
11:00:00 195 19992 49.31 49.76
11:15:00 218 18322 49.445 49.84
11:30:00 96 4744 49.41 49.6234
11:45:00 88 4125 49.513 50.27
12:00:00 93 5330 50.1493 50.5
12:15:00 74 3976 50.07 50.4016
12:30:00 99 4311 49.76 50.11
12:45:00 104 4771 49.6044 50.12
13:00:00 142 2725 49.8872 50.55
13:15:00 143 5839 50.3986 50.58
13:30:00 216 9446 50.385 50.55
13:45:00 196 7640 50.4583 50.61
14:00:00 152 7302 50.02 50.6
14:15:00 146 7838 49.795 50.2128
14:30:00 149 8025 49.8618 50.21
14:45:00 205 8801 49.97 50.1908
15:00:00 187 8267 49.8425 50.16
15:15:00 253 11897 49.7801 50.11
15:30:00 260 15075 49.9726 50.3399
15:45:00 828 48805 50 50.4653
16:00:00 12 8172 50.09 50.09
08:00:00 1 2 51.99 51.99
08:45:00 1 4 50.37 50.37
09:15:00 2 84 50.78 50.9825
09:30:00 60 2734 49.37 50.47
09:45:00 33 2067 49.7166 50.31
10:00:00 101 8396 49.83 50.41
10:15:00 72 3968 49.86 50.1653
10:30:00 110 3820 49.97 50.21
10:45:00 224 11835 49.53 50.1
11:00:00 195 19992 49.31 49.76
11:15:00 218 18322 49.445 49.84
11:30:00 96 4744 49.41 49.6234
11:45:00 88 4125 49.513 50.27
12:00:00 93 5330 50.1493 50.5
12:15:00 74 3976 50.07 50.4016
12:30:00 99 4311 49.76 50.11
12:45:00 104 4771 49.6044 50.12
13:00:00 142 2725 49.8872 50.55
13:15:00 143 5839 50.3986 50.58
13:30:00 216 9446 50.385 50.55
13:45:00 196 7640 50.4583 50.61
14:00:00 152 7302 50.02 50.6
14:15:00 146 7838 49.795 50.2128
14:30:00 149 8025 49.8618 50.21
14:45:00 205 8801 49.97 50.1908
15:00:00 187 8267 49.8425 50.16
15:15:00 253 11897 49.7801 50.11
15:30:00 260 15075 49.9726 50.3399
15:45:00 828 48805 50 50.4653
16:00:00 12 8172 50.09 50.09

Time	Number of Short Trades	Number of CBRL Shares Shorted	Lowest CBRL Selling Price	Highest CBRL Selling Price
08:00:00	1	2	51.99	51.99
08:45:00	1	4	50.37	50.37
09:15:00	2	84	50.78	50.9825
09:30:00	60	2734	49.37	50.47
09:45:00	33	2067	49.7166	50.31
10:00:00	101	8396	49.83	50.41
10:15:00	72	3968	49.86	50.1653
10:30:00	110	3820	49.97	50.21
10:45:00	224	11835	49.53	50.1
11:00:00	195	19992	49.31	49.76
11:15:00	218	18322	49.445	49.84
11:30:00	96	4744	49.41	49.6234
11:45:00	88	4125	49.513	50.27
12:00:00	93	5330	50.1493	50.5
12:15:00	74	3976	50.07	50.4016
12:30:00	99	4311	49.76	50.11
12:45:00	104	4771	49.6044	50.12
13:00:00	142	2725	49.8872	50.55
13:15:00	143	5839	50.3986	50.58
13:30:00	216	9446	50.385	50.55
13:45:00	196	7640	50.4583	50.61
14:00:00	152	7302	50.02	50.6
14:15:00	146	7838	49.795	50.2128
14:30:00	149	8025	49.8618	50.21
14:45:00	205	8801	49.97	50.1908
15:00:00	187	8267	49.8425	50.16
15:15:00	253	11897	49.7801	50.11
15:30:00	260	15075	49.9726	50.3399
15:45:00	828	48805	50	50.4653
16:00:00	12	8172	50.09	50.09
08:00:00	1	2	51.99	51.99
08:45:00	1	4	50.37	50.37
09:15:00	2	84	50.78	50.9825
09:30:00	60	2734	49.37	50.47
09:45:00	33	2067	49.7166	50.31
10:00:00	101	8396	49.83	50.41
10:15:00	72	3968	49.86	50.1653
10:30:00	110	3820	49.97	50.21
10:45:00	224	11835	49.53	50.1
11:00:00	195	19992	49.31	49.76
11:15:00	218	18322	49.445	49.84
11:30:00	96	4744	49.41	49.6234
11:45:00	88	4125	49.513	50.27
12:00:00	93	5330	50.1493	50.5
12:15:00	74	3976	50.07	50.4016
12:30:00	99	4311	49.76	50.11
12:45:00	104	4771	49.6044	50.12
13:00:00	142	2725	49.8872	50.55
13:15:00	143	5839	50.3986	50.58
13:30:00	216	9446	50.385	50.55
13:45:00	196	7640	50.4583	50.61
14:00:00	152	7302	50.02	50.6
14:15:00	146	7838	49.795	50.2128
14:30:00	149	8025	49.8618	50.21
14:45:00	205	8801	49.97	50.1908
15:00:00	187	8267	49.8425	50.16
15:15:00	253	11897	49.7801	50.11
15:30:00	260	15075	49.9726	50.3399
15:45:00	828	48805	50	50.4653
16:00:00	12	8172	50.09	50.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.