Short selling detail for CBRL on 2024-10-22

Stock Name	Cracker Barrel Old Country Store
Ticker	CBRL(USD) NASDAQ

Time Number of Short Trades Number of CBRL Shares Shorted Lowest CBRL Selling Price Highest CBRL Selling Price
09:00:00 3 18 50.49 50.5483
09:30:00 88 4539 48.786 49.6219
09:45:00 235 16418 49.4072 49.695
10:00:00 276 20116 49.355 49.635
10:15:00 135 6362 49 49.5167
10:30:00 70 2930 49.15 49.5421
10:45:00 105 3809 48.7272 49.2001
11:00:00 102 7844 48.36 48.86
11:15:00 128 4726 48.15 48.5198
11:30:00 101 8179 48.2386 48.4978
11:45:00 72 3900 48 48.375
12:00:00 62 2390 47.86 48.17
12:15:00 66 4573 47.6 48.08
12:30:00 76 4656 47.95 48.0738
12:45:00 95 3919 47.905 48.055
13:00:00 121 10164 47.35 47.9943
13:15:00 170 22176 47.37 47.885
13:30:00 102 2869 47.4916 47.8195
13:45:00 108 2925 47.42 47.71
14:00:00 174 19260 47.395 47.89
14:15:00 111 2482 47.4655 47.68
14:30:00 136 4461 47.24 47.68
14:45:00 429 31910 47.13 47.3306
15:00:00 180 10466 47.2 47.81
15:15:00 177 6987 47.46 47.84
15:30:00 216 10037 47.425 47.75
15:45:00 584 24910 47.6659 47.9091
16:00:00 6 333 47.74 47.74
17:45:00 1 2 47.71 47.71
18:00:00 2 3 47.6 47.71
18:30:00 1 1 48.8 48.8
09:00:00 3 18 50.49 50.5483
09:30:00 88 4539 48.786 49.6219
09:45:00 235 16418 49.4072 49.695
10:00:00 276 20116 49.355 49.635
10:15:00 135 6362 49 49.5167
10:30:00 70 2930 49.15 49.5421
10:45:00 105 3809 48.7272 49.2001
11:00:00 102 7844 48.36 48.86
11:15:00 128 4726 48.15 48.5198
11:30:00 101 8179 48.2386 48.4978
11:45:00 72 3900 48 48.375
12:00:00 62 2390 47.86 48.17
12:15:00 66 4573 47.6 48.08
12:30:00 76 4656 47.95 48.0738
12:45:00 95 3919 47.905 48.055
13:00:00 121 10164 47.35 47.9943
13:15:00 170 22176 47.37 47.885
13:30:00 102 2869 47.4916 47.8195
13:45:00 108 2925 47.42 47.71
14:00:00 174 19260 47.395 47.89
14:15:00 111 2482 47.4655 47.68
14:30:00 136 4461 47.24 47.68
14:45:00 429 31910 47.13 47.3306
15:00:00 180 10466 47.2 47.81
15:15:00 177 6987 47.46 47.84
15:30:00 216 10037 47.425 47.75
15:45:00 584 24910 47.6659 47.9091
16:00:00 6 333 47.74 47.74
17:45:00 1 2 47.71 47.71
18:00:00 2 3 47.6 47.71
18:30:00 1 1 48.8 48.8

Time	Number of Short Trades	Number of CBRL Shares Shorted	Lowest CBRL Selling Price	Highest CBRL Selling Price
09:00:00	3	18	50.49	50.5483
09:30:00	88	4539	48.786	49.6219
09:45:00	235	16418	49.4072	49.695
10:00:00	276	20116	49.355	49.635
10:15:00	135	6362	49	49.5167
10:30:00	70	2930	49.15	49.5421
10:45:00	105	3809	48.7272	49.2001
11:00:00	102	7844	48.36	48.86
11:15:00	128	4726	48.15	48.5198
11:30:00	101	8179	48.2386	48.4978
11:45:00	72	3900	48	48.375
12:00:00	62	2390	47.86	48.17
12:15:00	66	4573	47.6	48.08
12:30:00	76	4656	47.95	48.0738
12:45:00	95	3919	47.905	48.055
13:00:00	121	10164	47.35	47.9943
13:15:00	170	22176	47.37	47.885
13:30:00	102	2869	47.4916	47.8195
13:45:00	108	2925	47.42	47.71
14:00:00	174	19260	47.395	47.89
14:15:00	111	2482	47.4655	47.68
14:30:00	136	4461	47.24	47.68
14:45:00	429	31910	47.13	47.3306
15:00:00	180	10466	47.2	47.81
15:15:00	177	6987	47.46	47.84
15:30:00	216	10037	47.425	47.75
15:45:00	584	24910	47.6659	47.9091
16:00:00	6	333	47.74	47.74
17:45:00	1	2	47.71	47.71
18:00:00	2	3	47.6	47.71
18:30:00	1	1	48.8	48.8
09:00:00	3	18	50.49	50.5483
09:30:00	88	4539	48.786	49.6219
09:45:00	235	16418	49.4072	49.695
10:00:00	276	20116	49.355	49.635
10:15:00	135	6362	49	49.5167
10:30:00	70	2930	49.15	49.5421
10:45:00	105	3809	48.7272	49.2001
11:00:00	102	7844	48.36	48.86
11:15:00	128	4726	48.15	48.5198
11:30:00	101	8179	48.2386	48.4978
11:45:00	72	3900	48	48.375
12:00:00	62	2390	47.86	48.17
12:15:00	66	4573	47.6	48.08
12:30:00	76	4656	47.95	48.0738
12:45:00	95	3919	47.905	48.055
13:00:00	121	10164	47.35	47.9943
13:15:00	170	22176	47.37	47.885
13:30:00	102	2869	47.4916	47.8195
13:45:00	108	2925	47.42	47.71
14:00:00	174	19260	47.395	47.89
14:15:00	111	2482	47.4655	47.68
14:30:00	136	4461	47.24	47.68
14:45:00	429	31910	47.13	47.3306
15:00:00	180	10466	47.2	47.81
15:15:00	177	6987	47.46	47.84
15:30:00	216	10037	47.425	47.75
15:45:00	584	24910	47.6659	47.9091
16:00:00	6	333	47.74	47.74
17:45:00	1	2	47.71	47.71
18:00:00	2	3	47.6	47.71
18:30:00	1	1	48.8	48.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.