Short selling detail for CBRL on 2024-10-23

Stock Name	Cracker Barrel Old Country Store
Ticker	CBRL(USD) NASDAQ

Time Number of Short Trades Number of CBRL Shares Shorted Lowest CBRL Selling Price Highest CBRL Selling Price
08:00:00 4 37 47.71 47.85
08:15:00 2 7 47.72 47.72
08:45:00 1 15 47.68 47.68
09:15:00 1 2 47.68 47.68
09:30:00 28 4591 47.262 47.6589
09:45:00 36 8726 47.35 48.07
10:00:00 45 5887 47.69 48.02
10:15:00 29 974 47.85 48.62
10:30:00 34 754 48.338 48.63
10:45:00 28 674 48.22 48.37
11:00:00 25 1035 48.24 48.41
11:15:00 37 526 48.2797 48.39
11:30:00 48 1881 48.3006 48.58
11:45:00 38 1100 48.35 48.48
12:00:00 78 5509 48 48.54
12:15:00 94 3076 47.92 48.0829
12:30:00 68 2877 47.77 47.96
12:45:00 60 2004 47.685 47.8344
13:00:00 45 1670 47.5433 47.7548
13:15:00 40 925 47.33 47.6103
13:30:00 76 2252 47.38 47.48
13:45:00 67 1903 47.23 47.4348
14:00:00 34 959 47.18 47.45
14:15:00 84 2816 47.03 47.32
14:30:00 94 3502 47.2 47.514
14:45:00 66 3857 47.4 47.7399
15:00:00 178 5132 47.37 47.695
15:15:00 166 7040 47.21 47.4744
15:30:00 225 9838 47.05 47.295
15:45:00 441 16483 46.96 47.22
16:00:00 19 6662 47.07 47.07
16:15:00 1 1 47.07 47.07
19:15:00 1 10 48.126 48.126
19:30:00 1 50 48 48
08:00:00 4 37 47.71 47.85
08:15:00 2 7 47.72 47.72
08:45:00 1 15 47.68 47.68
09:15:00 1 2 47.68 47.68
09:30:00 28 4591 47.262 47.6589
09:45:00 36 8726 47.35 48.07
10:00:00 45 5887 47.69 48.02
10:15:00 29 974 47.85 48.62
10:30:00 34 754 48.338 48.63
10:45:00 28 674 48.22 48.37
11:00:00 25 1035 48.24 48.41
11:15:00 37 526 48.2797 48.39
11:30:00 48 1881 48.3006 48.58
11:45:00 38 1100 48.35 48.48
12:00:00 78 5509 48 48.54
12:15:00 94 3076 47.92 48.0829
12:30:00 68 2877 47.77 47.96
12:45:00 60 2004 47.685 47.8344
13:00:00 45 1670 47.5433 47.7548
13:15:00 40 925 47.33 47.6103
13:30:00 76 2252 47.38 47.48
13:45:00 67 1903 47.23 47.4348
14:00:00 34 959 47.18 47.45
14:15:00 84 2816 47.03 47.32
14:30:00 94 3502 47.2 47.514
14:45:00 66 3857 47.4 47.7399
15:00:00 178 5132 47.37 47.695
15:15:00 166 7040 47.21 47.4744
15:30:00 225 9838 47.05 47.295
15:45:00 441 16483 46.96 47.22
16:00:00 19 6662 47.07 47.07
16:15:00 1 1 47.07 47.07
19:15:00 1 10 48.126 48.126
19:30:00 1 50 48 48

Time	Number of Short Trades	Number of CBRL Shares Shorted	Lowest CBRL Selling Price	Highest CBRL Selling Price
08:00:00	4	37	47.71	47.85
08:15:00	2	7	47.72	47.72
08:45:00	1	15	47.68	47.68
09:15:00	1	2	47.68	47.68
09:30:00	28	4591	47.262	47.6589
09:45:00	36	8726	47.35	48.07
10:00:00	45	5887	47.69	48.02
10:15:00	29	974	47.85	48.62
10:30:00	34	754	48.338	48.63
10:45:00	28	674	48.22	48.37
11:00:00	25	1035	48.24	48.41
11:15:00	37	526	48.2797	48.39
11:30:00	48	1881	48.3006	48.58
11:45:00	38	1100	48.35	48.48
12:00:00	78	5509	48	48.54
12:15:00	94	3076	47.92	48.0829
12:30:00	68	2877	47.77	47.96
12:45:00	60	2004	47.685	47.8344
13:00:00	45	1670	47.5433	47.7548
13:15:00	40	925	47.33	47.6103
13:30:00	76	2252	47.38	47.48
13:45:00	67	1903	47.23	47.4348
14:00:00	34	959	47.18	47.45
14:15:00	84	2816	47.03	47.32
14:30:00	94	3502	47.2	47.514
14:45:00	66	3857	47.4	47.7399
15:00:00	178	5132	47.37	47.695
15:15:00	166	7040	47.21	47.4744
15:30:00	225	9838	47.05	47.295
15:45:00	441	16483	46.96	47.22
16:00:00	19	6662	47.07	47.07
16:15:00	1	1	47.07	47.07
19:15:00	1	10	48.126	48.126
19:30:00	1	50	48	48
08:00:00	4	37	47.71	47.85
08:15:00	2	7	47.72	47.72
08:45:00	1	15	47.68	47.68
09:15:00	1	2	47.68	47.68
09:30:00	28	4591	47.262	47.6589
09:45:00	36	8726	47.35	48.07
10:00:00	45	5887	47.69	48.02
10:15:00	29	974	47.85	48.62
10:30:00	34	754	48.338	48.63
10:45:00	28	674	48.22	48.37
11:00:00	25	1035	48.24	48.41
11:15:00	37	526	48.2797	48.39
11:30:00	48	1881	48.3006	48.58
11:45:00	38	1100	48.35	48.48
12:00:00	78	5509	48	48.54
12:15:00	94	3076	47.92	48.0829
12:30:00	68	2877	47.77	47.96
12:45:00	60	2004	47.685	47.8344
13:00:00	45	1670	47.5433	47.7548
13:15:00	40	925	47.33	47.6103
13:30:00	76	2252	47.38	47.48
13:45:00	67	1903	47.23	47.4348
14:00:00	34	959	47.18	47.45
14:15:00	84	2816	47.03	47.32
14:30:00	94	3502	47.2	47.514
14:45:00	66	3857	47.4	47.7399
15:00:00	178	5132	47.37	47.695
15:15:00	166	7040	47.21	47.4744
15:30:00	225	9838	47.05	47.295
15:45:00	441	16483	46.96	47.22
16:00:00	19	6662	47.07	47.07
16:15:00	1	1	47.07	47.07
19:15:00	1	10	48.126	48.126
19:30:00	1	50	48	48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.