Short selling detail for CBRL on 2024-10-24

Stock Name	Cracker Barrel Old Country Store
Ticker	CBRL(USD) NASDAQ

Time Number of Short Trades Number of CBRL Shares Shorted Lowest CBRL Selling Price Highest CBRL Selling Price
08:00:00 2 18 47.4 48.19
09:00:00 1 45 48.1002 48.1002
09:15:00 1 40 48.099 48.099
09:30:00 20 443 47.1168 47.83
09:45:00 61 2792 46.775 47.605
10:00:00 39 745 47.3757 47.8627
10:15:00 53 2095 47.64 48.23
10:30:00 50 1825 48.0773 48.5
10:45:00 72 1688 48.05 48.48
11:00:00 65 2020 48.174 48.3677
11:15:00 93 3645 48.135 48.38
11:30:00 59 2259 47.96 48.2057
11:45:00 125 12992 47.73 48.04
12:00:00 83 3953 47.6311 47.92
12:15:00 47 1691 47.7676 47.96
12:30:00 70 3736 47.66 47.95
12:45:00 39 718 47.6762 47.9
13:00:00 61 1223 47.6925 47.8283
13:15:00 44 764 47.714 47.7799
13:30:00 59 943 47.722 47.81
13:45:00 93 1351 47.63 47.82
14:00:00 51 1414 47.6 47.755
14:15:00 78 2744 47.6593 47.9192
14:30:00 97 1287 47.74 47.89
14:45:00 118 4281 47.8217 48.18
15:00:00 121 3086 48.03 48.4299
15:15:00 179 3805 48.3215 48.58
15:30:00 202 5886 48.26 48.51
15:45:00 396 15948 48.3 48.49
16:00:00 10 5403 48.42 48.42
16:30:00 1 3 48.75 48.75
08:00:00 2 18 47.4 48.19
09:00:00 1 45 48.1002 48.1002
09:15:00 1 40 48.099 48.099
09:30:00 20 443 47.1168 47.83
09:45:00 61 2792 46.775 47.605
10:00:00 39 745 47.3757 47.8627
10:15:00 53 2095 47.64 48.23
10:30:00 50 1825 48.0773 48.5
10:45:00 72 1688 48.05 48.48
11:00:00 65 2020 48.174 48.3677
11:15:00 93 3645 48.135 48.38
11:30:00 59 2259 47.96 48.2057
11:45:00 125 12992 47.73 48.04
12:00:00 83 3953 47.6311 47.92
12:15:00 47 1691 47.7676 47.96
12:30:00 70 3736 47.66 47.95
12:45:00 39 718 47.6762 47.9
13:00:00 61 1223 47.6925 47.8283
13:15:00 44 764 47.714 47.7799
13:30:00 59 943 47.722 47.81
13:45:00 93 1351 47.63 47.82
14:00:00 51 1414 47.6 47.755
14:15:00 78 2744 47.6593 47.9192
14:30:00 97 1287 47.74 47.89
14:45:00 118 4281 47.8217 48.18
15:00:00 121 3086 48.03 48.4299
15:15:00 179 3805 48.3215 48.58
15:30:00 202 5886 48.26 48.51
15:45:00 396 15948 48.3 48.49
16:00:00 10 5403 48.42 48.42
16:30:00 1 3 48.75 48.75

Time	Number of Short Trades	Number of CBRL Shares Shorted	Lowest CBRL Selling Price	Highest CBRL Selling Price
08:00:00	2	18	47.4	48.19
09:00:00	1	45	48.1002	48.1002
09:15:00	1	40	48.099	48.099
09:30:00	20	443	47.1168	47.83
09:45:00	61	2792	46.775	47.605
10:00:00	39	745	47.3757	47.8627
10:15:00	53	2095	47.64	48.23
10:30:00	50	1825	48.0773	48.5
10:45:00	72	1688	48.05	48.48
11:00:00	65	2020	48.174	48.3677
11:15:00	93	3645	48.135	48.38
11:30:00	59	2259	47.96	48.2057
11:45:00	125	12992	47.73	48.04
12:00:00	83	3953	47.6311	47.92
12:15:00	47	1691	47.7676	47.96
12:30:00	70	3736	47.66	47.95
12:45:00	39	718	47.6762	47.9
13:00:00	61	1223	47.6925	47.8283
13:15:00	44	764	47.714	47.7799
13:30:00	59	943	47.722	47.81
13:45:00	93	1351	47.63	47.82
14:00:00	51	1414	47.6	47.755
14:15:00	78	2744	47.6593	47.9192
14:30:00	97	1287	47.74	47.89
14:45:00	118	4281	47.8217	48.18
15:00:00	121	3086	48.03	48.4299
15:15:00	179	3805	48.3215	48.58
15:30:00	202	5886	48.26	48.51
15:45:00	396	15948	48.3	48.49
16:00:00	10	5403	48.42	48.42
16:30:00	1	3	48.75	48.75
08:00:00	2	18	47.4	48.19
09:00:00	1	45	48.1002	48.1002
09:15:00	1	40	48.099	48.099
09:30:00	20	443	47.1168	47.83
09:45:00	61	2792	46.775	47.605
10:00:00	39	745	47.3757	47.8627
10:15:00	53	2095	47.64	48.23
10:30:00	50	1825	48.0773	48.5
10:45:00	72	1688	48.05	48.48
11:00:00	65	2020	48.174	48.3677
11:15:00	93	3645	48.135	48.38
11:30:00	59	2259	47.96	48.2057
11:45:00	125	12992	47.73	48.04
12:00:00	83	3953	47.6311	47.92
12:15:00	47	1691	47.7676	47.96
12:30:00	70	3736	47.66	47.95
12:45:00	39	718	47.6762	47.9
13:00:00	61	1223	47.6925	47.8283
13:15:00	44	764	47.714	47.7799
13:30:00	59	943	47.722	47.81
13:45:00	93	1351	47.63	47.82
14:00:00	51	1414	47.6	47.755
14:15:00	78	2744	47.6593	47.9192
14:30:00	97	1287	47.74	47.89
14:45:00	118	4281	47.8217	48.18
15:00:00	121	3086	48.03	48.4299
15:15:00	179	3805	48.3215	48.58
15:30:00	202	5886	48.26	48.51
15:45:00	396	15948	48.3	48.49
16:00:00	10	5403	48.42	48.42
16:30:00	1	3	48.75	48.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.