Short selling detail for CBRL on 2024-10-25

Stock Name	Cracker Barrel Old Country Store
Ticker	CBRL(USD) NASDAQ

Time Number of Short Trades Number of CBRL Shares Shorted Lowest CBRL Selling Price Highest CBRL Selling Price
09:30:00 79 4022 48.835 49.87
09:45:00 138 12049 49.4943 50.68
10:00:00 148 9147 50.545 51.29
10:15:00 77 4863 50.4924 51.1009
10:30:00 83 7977 49.79 50.7155
10:45:00 82 15770 49.16 50.1364
11:00:00 68 2883 49.1 49.51
11:15:00 44 1172 48.78 49.2776
11:30:00 43 2025 48.67 48.9554
11:45:00 72 6067 48.57 48.8699
12:00:00 82 5354 48.3588 48.7151
12:15:00 101 7669 48.515 48.72
12:30:00 91 6768 48.4216 48.72
12:45:00 48 1461 48.3085 48.6324
13:00:00 108 2575 48.3518 48.56
13:15:00 92 2073 48.24 48.4999
13:30:00 92 29311 47.73 48.4599
13:45:00 83 3521 47.74 48.0709
14:00:00 75 22880 47.52 47.9231
14:15:00 71 3656 47.6069 47.775
14:30:00 58 2844 47.61 47.81
14:45:00 73 1216 47.57 47.81
15:00:00 43 1667 47.63 47.7695
15:15:00 79 3809 47.6804 47.7891
15:30:00 159 9094 47.43 47.785
15:45:00 481 28197 47.195 47.5659
16:00:00 4 517 47.28 47.28
09:30:00 79 4022 48.835 49.87
09:45:00 138 12049 49.4943 50.68
10:00:00 148 9147 50.545 51.29
10:15:00 77 4863 50.4924 51.1009
10:30:00 83 7977 49.79 50.7155
10:45:00 82 15770 49.16 50.1364
11:00:00 68 2883 49.1 49.51
11:15:00 44 1172 48.78 49.2776
11:30:00 43 2025 48.67 48.9554
11:45:00 72 6067 48.57 48.8699
12:00:00 82 5354 48.3588 48.7151
12:15:00 101 7669 48.515 48.72
12:30:00 91 6768 48.4216 48.72
12:45:00 48 1461 48.3085 48.6324
13:00:00 108 2575 48.3518 48.56
13:15:00 92 2073 48.24 48.4999
13:30:00 92 29311 47.73 48.4599
13:45:00 83 3521 47.74 48.0709
14:00:00 75 22880 47.52 47.9231
14:15:00 71 3656 47.6069 47.775
14:30:00 58 2844 47.61 47.81
14:45:00 73 1216 47.57 47.81
15:00:00 43 1667 47.63 47.7695
15:15:00 79 3809 47.6804 47.7891
15:30:00 159 9094 47.43 47.785
15:45:00 481 28197 47.195 47.5659
16:00:00 4 517 47.28 47.28

Time	Number of Short Trades	Number of CBRL Shares Shorted	Lowest CBRL Selling Price	Highest CBRL Selling Price
09:30:00	79	4022	48.835	49.87
09:45:00	138	12049	49.4943	50.68
10:00:00	148	9147	50.545	51.29
10:15:00	77	4863	50.4924	51.1009
10:30:00	83	7977	49.79	50.7155
10:45:00	82	15770	49.16	50.1364
11:00:00	68	2883	49.1	49.51
11:15:00	44	1172	48.78	49.2776
11:30:00	43	2025	48.67	48.9554
11:45:00	72	6067	48.57	48.8699
12:00:00	82	5354	48.3588	48.7151
12:15:00	101	7669	48.515	48.72
12:30:00	91	6768	48.4216	48.72
12:45:00	48	1461	48.3085	48.6324
13:00:00	108	2575	48.3518	48.56
13:15:00	92	2073	48.24	48.4999
13:30:00	92	29311	47.73	48.4599
13:45:00	83	3521	47.74	48.0709
14:00:00	75	22880	47.52	47.9231
14:15:00	71	3656	47.6069	47.775
14:30:00	58	2844	47.61	47.81
14:45:00	73	1216	47.57	47.81
15:00:00	43	1667	47.63	47.7695
15:15:00	79	3809	47.6804	47.7891
15:30:00	159	9094	47.43	47.785
15:45:00	481	28197	47.195	47.5659
16:00:00	4	517	47.28	47.28
09:30:00	79	4022	48.835	49.87
09:45:00	138	12049	49.4943	50.68
10:00:00	148	9147	50.545	51.29
10:15:00	77	4863	50.4924	51.1009
10:30:00	83	7977	49.79	50.7155
10:45:00	82	15770	49.16	50.1364
11:00:00	68	2883	49.1	49.51
11:15:00	44	1172	48.78	49.2776
11:30:00	43	2025	48.67	48.9554
11:45:00	72	6067	48.57	48.8699
12:00:00	82	5354	48.3588	48.7151
12:15:00	101	7669	48.515	48.72
12:30:00	91	6768	48.4216	48.72
12:45:00	48	1461	48.3085	48.6324
13:00:00	108	2575	48.3518	48.56
13:15:00	92	2073	48.24	48.4999
13:30:00	92	29311	47.73	48.4599
13:45:00	83	3521	47.74	48.0709
14:00:00	75	22880	47.52	47.9231
14:15:00	71	3656	47.6069	47.775
14:30:00	58	2844	47.61	47.81
14:45:00	73	1216	47.57	47.81
15:00:00	43	1667	47.63	47.7695
15:15:00	79	3809	47.6804	47.7891
15:30:00	159	9094	47.43	47.785
15:45:00	481	28197	47.195	47.5659
16:00:00	4	517	47.28	47.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.