Short selling detail for CBRL on 2024-10-28

Stock Name	Cracker Barrel Old Country Store
Ticker	CBRL(USD) NASDAQ

Time Number of Short Trades Number of CBRL Shares Shorted Lowest CBRL Selling Price Highest CBRL Selling Price
08:15:00 1 25 47.7 47.7
09:15:00 1 1 47.88 47.88
09:30:00 44 1366 47.835 48.54
09:45:00 88 5043 48.3806 49.755
10:00:00 83 4931 48.8992 49.57
10:15:00 63 2535 49.355 49.9281
10:30:00 93 3774 49.839 50.18
10:45:00 86 3876 49.7922 50.13
11:00:00 62 2671 49.73 50.2099
11:15:00 75 3838 49.4037 50.01
11:30:00 82 3417 49.4 49.6017
11:45:00 110 6698 49.4 49.86
12:00:00 119 5630 49.55 49.85
12:15:00 84 2763 49.67 49.9899
12:30:00 61 1503 49.4979 49.8226
12:45:00 78 3760 49.625 49.95
13:00:00 70 1418 49.83 50.16
13:15:00 60 1829 49.99 50.1655
13:30:00 87 4914 50.0989 50.2999
13:45:00 63 1344 50.12 50.295
14:00:00 109 1984 50.135 50.3
14:15:00 137 3273 49.9 50.3515
14:30:00 123 4028 49.86 50.0711
14:45:00 131 4038 49.8362 50.36
15:00:00 227 5557 49.9 50.37
15:15:00 212 5161 49.86 50.1966
15:30:00 260 7143 50.0473 50.265
15:45:00 612 35144 49.74 50.245
16:00:00 9 6331 49.95 49.95
08:15:00 1 25 47.7 47.7
09:15:00 1 1 47.88 47.88
09:30:00 44 1366 47.835 48.54
09:45:00 88 5043 48.3806 49.755
10:00:00 83 4931 48.8992 49.57
10:15:00 63 2535 49.355 49.9281
10:30:00 93 3774 49.839 50.18
10:45:00 86 3876 49.7922 50.13
11:00:00 62 2671 49.73 50.2099
11:15:00 75 3838 49.4037 50.01
11:30:00 82 3417 49.4 49.6017
11:45:00 110 6698 49.4 49.86
12:00:00 119 5630 49.55 49.85
12:15:00 84 2763 49.67 49.9899
12:30:00 61 1503 49.4979 49.8226
12:45:00 78 3760 49.625 49.95
13:00:00 70 1418 49.83 50.16
13:15:00 60 1829 49.99 50.1655
13:30:00 87 4914 50.0989 50.2999
13:45:00 63 1344 50.12 50.295
14:00:00 109 1984 50.135 50.3
14:15:00 137 3273 49.9 50.3515
14:30:00 123 4028 49.86 50.0711
14:45:00 131 4038 49.8362 50.36
15:00:00 227 5557 49.9 50.37
15:15:00 212 5161 49.86 50.1966
15:30:00 260 7143 50.0473 50.265
15:45:00 612 35144 49.74 50.245
16:00:00 9 6331 49.95 49.95

Time	Number of Short Trades	Number of CBRL Shares Shorted	Lowest CBRL Selling Price	Highest CBRL Selling Price
08:15:00	1	25	47.7	47.7
09:15:00	1	1	47.88	47.88
09:30:00	44	1366	47.835	48.54
09:45:00	88	5043	48.3806	49.755
10:00:00	83	4931	48.8992	49.57
10:15:00	63	2535	49.355	49.9281
10:30:00	93	3774	49.839	50.18
10:45:00	86	3876	49.7922	50.13
11:00:00	62	2671	49.73	50.2099
11:15:00	75	3838	49.4037	50.01
11:30:00	82	3417	49.4	49.6017
11:45:00	110	6698	49.4	49.86
12:00:00	119	5630	49.55	49.85
12:15:00	84	2763	49.67	49.9899
12:30:00	61	1503	49.4979	49.8226
12:45:00	78	3760	49.625	49.95
13:00:00	70	1418	49.83	50.16
13:15:00	60	1829	49.99	50.1655
13:30:00	87	4914	50.0989	50.2999
13:45:00	63	1344	50.12	50.295
14:00:00	109	1984	50.135	50.3
14:15:00	137	3273	49.9	50.3515
14:30:00	123	4028	49.86	50.0711
14:45:00	131	4038	49.8362	50.36
15:00:00	227	5557	49.9	50.37
15:15:00	212	5161	49.86	50.1966
15:30:00	260	7143	50.0473	50.265
15:45:00	612	35144	49.74	50.245
16:00:00	9	6331	49.95	49.95
08:15:00	1	25	47.7	47.7
09:15:00	1	1	47.88	47.88
09:30:00	44	1366	47.835	48.54
09:45:00	88	5043	48.3806	49.755
10:00:00	83	4931	48.8992	49.57
10:15:00	63	2535	49.355	49.9281
10:30:00	93	3774	49.839	50.18
10:45:00	86	3876	49.7922	50.13
11:00:00	62	2671	49.73	50.2099
11:15:00	75	3838	49.4037	50.01
11:30:00	82	3417	49.4	49.6017
11:45:00	110	6698	49.4	49.86
12:00:00	119	5630	49.55	49.85
12:15:00	84	2763	49.67	49.9899
12:30:00	61	1503	49.4979	49.8226
12:45:00	78	3760	49.625	49.95
13:00:00	70	1418	49.83	50.16
13:15:00	60	1829	49.99	50.1655
13:30:00	87	4914	50.0989	50.2999
13:45:00	63	1344	50.12	50.295
14:00:00	109	1984	50.135	50.3
14:15:00	137	3273	49.9	50.3515
14:30:00	123	4028	49.86	50.0711
14:45:00	131	4038	49.8362	50.36
15:00:00	227	5557	49.9	50.37
15:15:00	212	5161	49.86	50.1966
15:30:00	260	7143	50.0473	50.265
15:45:00	612	35144	49.74	50.245
16:00:00	9	6331	49.95	49.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.