Short selling detail for CBRL on 2024-10-29

Stock Name	Cracker Barrel Old Country Store
Ticker	CBRL(USD) NASDAQ

Time Number of Short Trades Number of CBRL Shares Shorted Lowest CBRL Selling Price Highest CBRL Selling Price
08:00:00 1 6 50 50
09:30:00 41 1972 49.01 49.95
09:45:00 40 1450 49.32 50
10:00:00 28 683 49.33 49.8099
10:15:00 40 3600 49.34 49.8
10:30:00 46 1742 49.17 49.46
10:45:00 37 1425 49.04 49.355
11:00:00 38 1093 48.91 49.08
11:15:00 31 948 48.96 49.23
11:30:00 23 748 49.17 49.28
11:45:00 48 955 49.18 49.44
12:00:00 39 598 49.11 49.3469
12:15:00 85 1040 48.95 49.1758
12:30:00 74 1046 48.91 49.015
12:45:00 61 1265 48.75 48.9431
13:00:00 59 2657 48.65 48.89
13:15:00 77 5156 48.7462 48.9705
13:30:00 66 592 48.59 48.8783
13:45:00 109 1122 48.6243 48.75
14:00:00 56 1921 48.69 48.76
14:15:00 71 2267 48.51 48.695
14:30:00 70 3091 48.5 48.68
14:45:00 130 3427 48.52 48.8245
15:00:00 118 4266 48.74 48.9762
15:15:00 153 6816 48.8527 49.37
15:30:00 130 6488 48.92 49.42
15:45:00 332 17957 48.9497 49.39
16:00:00 13 3821 49.28 49.28
08:00:00 1 6 50 50
09:30:00 41 1972 49.01 49.95
09:45:00 40 1450 49.32 50
10:00:00 28 683 49.33 49.8099
10:15:00 40 3600 49.34 49.8
10:30:00 46 1742 49.17 49.46
10:45:00 37 1425 49.04 49.355
11:00:00 38 1093 48.91 49.08
11:15:00 31 948 48.96 49.23
11:30:00 23 748 49.17 49.28
11:45:00 48 955 49.18 49.44
12:00:00 39 598 49.11 49.3469
12:15:00 85 1040 48.95 49.1758
12:30:00 74 1046 48.91 49.015
12:45:00 61 1265 48.75 48.9431
13:00:00 59 2657 48.65 48.89
13:15:00 77 5156 48.7462 48.9705
13:30:00 66 592 48.59 48.8783
13:45:00 109 1122 48.6243 48.75
14:00:00 56 1921 48.69 48.76
14:15:00 71 2267 48.51 48.695
14:30:00 70 3091 48.5 48.68
14:45:00 130 3427 48.52 48.8245
15:00:00 118 4266 48.74 48.9762
15:15:00 153 6816 48.8527 49.37
15:30:00 130 6488 48.92 49.42
15:45:00 332 17957 48.9497 49.39
16:00:00 13 3821 49.28 49.28

Time	Number of Short Trades	Number of CBRL Shares Shorted	Lowest CBRL Selling Price	Highest CBRL Selling Price
08:00:00	1	6	50	50
09:30:00	41	1972	49.01	49.95
09:45:00	40	1450	49.32	50
10:00:00	28	683	49.33	49.8099
10:15:00	40	3600	49.34	49.8
10:30:00	46	1742	49.17	49.46
10:45:00	37	1425	49.04	49.355
11:00:00	38	1093	48.91	49.08
11:15:00	31	948	48.96	49.23
11:30:00	23	748	49.17	49.28
11:45:00	48	955	49.18	49.44
12:00:00	39	598	49.11	49.3469
12:15:00	85	1040	48.95	49.1758
12:30:00	74	1046	48.91	49.015
12:45:00	61	1265	48.75	48.9431
13:00:00	59	2657	48.65	48.89
13:15:00	77	5156	48.7462	48.9705
13:30:00	66	592	48.59	48.8783
13:45:00	109	1122	48.6243	48.75
14:00:00	56	1921	48.69	48.76
14:15:00	71	2267	48.51	48.695
14:30:00	70	3091	48.5	48.68
14:45:00	130	3427	48.52	48.8245
15:00:00	118	4266	48.74	48.9762
15:15:00	153	6816	48.8527	49.37
15:30:00	130	6488	48.92	49.42
15:45:00	332	17957	48.9497	49.39
16:00:00	13	3821	49.28	49.28
08:00:00	1	6	50	50
09:30:00	41	1972	49.01	49.95
09:45:00	40	1450	49.32	50
10:00:00	28	683	49.33	49.8099
10:15:00	40	3600	49.34	49.8
10:30:00	46	1742	49.17	49.46
10:45:00	37	1425	49.04	49.355
11:00:00	38	1093	48.91	49.08
11:15:00	31	948	48.96	49.23
11:30:00	23	748	49.17	49.28
11:45:00	48	955	49.18	49.44
12:00:00	39	598	49.11	49.3469
12:15:00	85	1040	48.95	49.1758
12:30:00	74	1046	48.91	49.015
12:45:00	61	1265	48.75	48.9431
13:00:00	59	2657	48.65	48.89
13:15:00	77	5156	48.7462	48.9705
13:30:00	66	592	48.59	48.8783
13:45:00	109	1122	48.6243	48.75
14:00:00	56	1921	48.69	48.76
14:15:00	71	2267	48.51	48.695
14:30:00	70	3091	48.5	48.68
14:45:00	130	3427	48.52	48.8245
15:00:00	118	4266	48.74	48.9762
15:15:00	153	6816	48.8527	49.37
15:30:00	130	6488	48.92	49.42
15:45:00	332	17957	48.9497	49.39
16:00:00	13	3821	49.28	49.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.