Short selling detail for CBRL on 2024-10-30

Stock Name	Cracker Barrel Old Country Store
Ticker	CBRL(USD) NASDAQ

Time Number of Short Trades Number of CBRL Shares Shorted Lowest CBRL Selling Price Highest CBRL Selling Price
09:30:00 39 2057 49.4225 49.7899
09:45:00 39 918 49.45 49.9461
10:00:00 49 995 49.4 49.808
10:15:00 47 1077 49.54 50
10:30:00 107 2146 49.4 49.705
10:45:00 88 3706 49.55 50.155
11:00:00 68 2276 49.88 50.03
11:15:00 94 2444 49.67 50.09
11:30:00 87 3510 49.7661 50.1
11:45:00 77 3445 49.78 50.0699
12:00:00 60 1347 49.69 49.85
12:15:00 90 2230 49.65 49.784
12:30:00 82 1442 49.64 49.74
12:45:00 78 1039 49.52 49.7229
13:00:00 61 1269 49.29 49.5962
13:15:00 49 462 49.095 49.3902
13:30:00 71 1052 48.9033 49.1612
13:45:00 90 3199 48.9 49.375
14:00:00 76 2767 49.0528 49.33
14:15:00 67 1444 49.075 49.2
14:30:00 83 2565 49.1 49.1896
14:45:00 86 4454 49.07 49.43
15:00:00 107 3407 49.025 49.41
15:15:00 158 3757 48.96 49.229
15:30:00 152 5721 49.1149 49.37
15:45:00 414 14959 49.16 49.57
16:00:00 10 2066 49.51 49.51
16:15:00 1 20 49.5 49.5
17:45:00 1 45 49.5 49.5
09:30:00 39 2057 49.4225 49.7899
09:45:00 39 918 49.45 49.9461
10:00:00 49 995 49.4 49.808
10:15:00 47 1077 49.54 50
10:30:00 107 2146 49.4 49.705
10:45:00 88 3706 49.55 50.155
11:00:00 68 2276 49.88 50.03
11:15:00 94 2444 49.67 50.09
11:30:00 87 3510 49.7661 50.1
11:45:00 77 3445 49.78 50.0699
12:00:00 60 1347 49.69 49.85
12:15:00 90 2230 49.65 49.784
12:30:00 82 1442 49.64 49.74
12:45:00 78 1039 49.52 49.7229
13:00:00 61 1269 49.29 49.5962
13:15:00 49 462 49.095 49.3902
13:30:00 71 1052 48.9033 49.1612
13:45:00 90 3199 48.9 49.375
14:00:00 76 2767 49.0528 49.33
14:15:00 67 1444 49.075 49.2
14:30:00 83 2565 49.1 49.1896
14:45:00 86 4454 49.07 49.43
15:00:00 107 3407 49.025 49.41
15:15:00 158 3757 48.96 49.229
15:30:00 152 5721 49.1149 49.37
15:45:00 414 14959 49.16 49.57
16:00:00 10 2066 49.51 49.51
16:15:00 1 20 49.5 49.5
17:45:00 1 45 49.5 49.5

Time	Number of Short Trades	Number of CBRL Shares Shorted	Lowest CBRL Selling Price	Highest CBRL Selling Price
09:30:00	39	2057	49.4225	49.7899
09:45:00	39	918	49.45	49.9461
10:00:00	49	995	49.4	49.808
10:15:00	47	1077	49.54	50
10:30:00	107	2146	49.4	49.705
10:45:00	88	3706	49.55	50.155
11:00:00	68	2276	49.88	50.03
11:15:00	94	2444	49.67	50.09
11:30:00	87	3510	49.7661	50.1
11:45:00	77	3445	49.78	50.0699
12:00:00	60	1347	49.69	49.85
12:15:00	90	2230	49.65	49.784
12:30:00	82	1442	49.64	49.74
12:45:00	78	1039	49.52	49.7229
13:00:00	61	1269	49.29	49.5962
13:15:00	49	462	49.095	49.3902
13:30:00	71	1052	48.9033	49.1612
13:45:00	90	3199	48.9	49.375
14:00:00	76	2767	49.0528	49.33
14:15:00	67	1444	49.075	49.2
14:30:00	83	2565	49.1	49.1896
14:45:00	86	4454	49.07	49.43
15:00:00	107	3407	49.025	49.41
15:15:00	158	3757	48.96	49.229
15:30:00	152	5721	49.1149	49.37
15:45:00	414	14959	49.16	49.57
16:00:00	10	2066	49.51	49.51
16:15:00	1	20	49.5	49.5
17:45:00	1	45	49.5	49.5
09:30:00	39	2057	49.4225	49.7899
09:45:00	39	918	49.45	49.9461
10:00:00	49	995	49.4	49.808
10:15:00	47	1077	49.54	50
10:30:00	107	2146	49.4	49.705
10:45:00	88	3706	49.55	50.155
11:00:00	68	2276	49.88	50.03
11:15:00	94	2444	49.67	50.09
11:30:00	87	3510	49.7661	50.1
11:45:00	77	3445	49.78	50.0699
12:00:00	60	1347	49.69	49.85
12:15:00	90	2230	49.65	49.784
12:30:00	82	1442	49.64	49.74
12:45:00	78	1039	49.52	49.7229
13:00:00	61	1269	49.29	49.5962
13:15:00	49	462	49.095	49.3902
13:30:00	71	1052	48.9033	49.1612
13:45:00	90	3199	48.9	49.375
14:00:00	76	2767	49.0528	49.33
14:15:00	67	1444	49.075	49.2
14:30:00	83	2565	49.1	49.1896
14:45:00	86	4454	49.07	49.43
15:00:00	107	3407	49.025	49.41
15:15:00	158	3757	48.96	49.229
15:30:00	152	5721	49.1149	49.37
15:45:00	414	14959	49.16	49.57
16:00:00	10	2066	49.51	49.51
16:15:00	1	20	49.5	49.5
17:45:00	1	45	49.5	49.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.