Stock Name | Cracker Barrel Old Country Store |
Ticker | CBRL(USD) NASDAQ |
Time | Number of Short Trades | Number of CBRL Shares Shorted | Lowest CBRL Selling Price | Highest CBRL Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 1 | 49.79 | 49.79 |
09:30:00 | 17 | 974 | 49.425 | 49.78 |
09:45:00 | 34 | 2154 | 49.24 | 49.55 |
10:00:00 | 101 | 2106 | 48.8737 | 49.3682 |
10:15:00 | 106 | 2437 | 48.98 | 49.41 |
10:30:00 | 99 | 3309 | 48.61 | 48.98 |
10:45:00 | 88 | 1902 | 48.21 | 48.6739 |
11:00:00 | 87 | 2543 | 48.1 | 48.39 |
11:15:00 | 81 | 2123 | 48.09 | 48.5423 |
11:30:00 | 83 | 1107 | 48.13 | 48.4199 |
11:45:00 | 103 | 1612 | 48.05 | 48.3231 |
12:00:00 | 95 | 1070 | 48.11 | 48.2875 |
12:15:00 | 89 | 2104 | 48.16 | 48.2976 |
12:30:00 | 88 | 1395 | 47.9 | 48.2126 |
12:45:00 | 71 | 1538 | 47.7627 | 48.0288 |
13:00:00 | 51 | 806 | 47.848 | 47.9361 |
13:15:00 | 55 | 1055 | 47.86 | 48.125 |
13:30:00 | 67 | 804 | 47.9271 | 48.0925 |
13:45:00 | 73 | 1800 | 47.9 | 48.23 |
14:00:00 | 77 | 1723 | 48.0676 | 48.26 |
14:15:00 | 96 | 1492 | 48.08 | 48.3 |
14:30:00 | 70 | 3415 | 47.91 | 48.1148 |
14:45:00 | 142 | 7258 | 47.76 | 48.03 |
15:00:00 | 82 | 3491 | 47.6 | 47.88 |
15:15:00 | 118 | 3757 | 47.7152 | 47.97 |
15:30:00 | 157 | 3734 | 47.8 | 47.92 |
15:45:00 | 474 | 25003 | 47.5 | 48.0999 |
16:00:00 | 12 | 19807 | 47.57 | 49 |
16:15:00 | 1 | 1 | 47.57 | 47.57 |
17:00:00 | 1 | 3 | 48.65 | 48.65 |
08:00:00 | 1 | 1 | 49.79 | 49.79 |
09:30:00 | 17 | 974 | 49.425 | 49.78 |
09:45:00 | 34 | 2154 | 49.24 | 49.55 |
10:00:00 | 101 | 2106 | 48.8737 | 49.3682 |
10:15:00 | 106 | 2437 | 48.98 | 49.41 |
10:30:00 | 99 | 3309 | 48.61 | 48.98 |
10:45:00 | 88 | 1902 | 48.21 | 48.6739 |
11:00:00 | 87 | 2543 | 48.1 | 48.39 |
11:15:00 | 81 | 2123 | 48.09 | 48.5423 |
11:30:00 | 83 | 1107 | 48.13 | 48.4199 |
11:45:00 | 103 | 1612 | 48.05 | 48.3231 |
12:00:00 | 95 | 1070 | 48.11 | 48.2875 |
12:15:00 | 89 | 2104 | 48.16 | 48.2976 |
12:30:00 | 88 | 1395 | 47.9 | 48.2126 |
12:45:00 | 71 | 1538 | 47.7627 | 48.0288 |
13:00:00 | 51 | 806 | 47.848 | 47.9361 |
13:15:00 | 55 | 1055 | 47.86 | 48.125 |
13:30:00 | 67 | 804 | 47.9271 | 48.0925 |
13:45:00 | 73 | 1800 | 47.9 | 48.23 |
14:00:00 | 77 | 1723 | 48.0676 | 48.26 |
14:15:00 | 96 | 1492 | 48.08 | 48.3 |
14:30:00 | 70 | 3415 | 47.91 | 48.1148 |
14:45:00 | 142 | 7258 | 47.76 | 48.03 |
15:00:00 | 82 | 3491 | 47.6 | 47.88 |
15:15:00 | 118 | 3757 | 47.7152 | 47.97 |
15:30:00 | 157 | 3734 | 47.8 | 47.92 |
15:45:00 | 474 | 25003 | 47.5 | 48.0999 |
16:00:00 | 12 | 19807 | 47.57 | 49 |
16:15:00 | 1 | 1 | 47.57 | 47.57 |
17:00:00 | 1 | 3 | 48.65 | 48.65 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.