Short selling detail for CBSH on 2024-10-17

Stock Name	Commerce Bancshares Inc
Ticker	CBSH(USD) NASDAQ

Time Number of Short Trades Number of CBSH Shares Shorted Lowest CBSH Selling Price Highest CBSH Selling Price
08:00:00 4 335 62.75 63
09:30:00 66 4646 62.43 63.335
09:45:00 128 4922 62.42 63.08
10:00:00 199 11595 61.56 62.66
10:15:00 82 2587 60.95 61.8215
10:30:00 93 5118 60.96 61.821
10:45:00 81 3920 61.16 61.772
11:00:00 78 2355 61.17 61.36
11:15:00 93 2816 61.1882 61.45
11:30:00 89 2556 61.34 61.79
11:45:00 160 6653 61.58 61.73
12:00:00 87 2341 61.55 61.7
12:15:00 81 4709 61.53 61.77
12:30:00 116 5721 61.3 61.5934
12:45:00 166 11797 61.335 61.5237
13:00:00 91 1779 61.4045 61.815
13:15:00 175 8248 61.45 61.7809
13:30:00 117 3941 61.32 61.531
13:45:00 163 5808 61.3 61.42
14:00:00 214 10487 60.87 61.3564
14:15:00 131 34599 60.925 61.05
14:30:00 160 6250 60.79 61.0868
14:45:00 117 3085 60.83 60.965
15:00:00 204 4808 60.748 60.93
15:15:00 190 7276 60.78 61.015
15:30:00 236 8183 60.76 60.9613
15:45:00 624 45327 60.75 61.25
16:00:00 3 882 61.11 61.11
08:00:00 4 335 62.75 63
09:30:00 66 4646 62.43 63.335
09:45:00 128 4922 62.42 63.08
10:00:00 199 11595 61.56 62.66
10:15:00 82 2587 60.95 61.8215
10:30:00 93 5118 60.96 61.821
10:45:00 81 3920 61.16 61.772
11:00:00 78 2355 61.17 61.36
11:15:00 93 2816 61.1882 61.45
11:30:00 89 2556 61.34 61.79
11:45:00 160 6653 61.58 61.73
12:00:00 87 2341 61.55 61.7
12:15:00 81 4709 61.53 61.77
12:30:00 116 5721 61.3 61.5934
12:45:00 166 11797 61.335 61.5237
13:00:00 91 1779 61.4045 61.815
13:15:00 175 8248 61.45 61.7809
13:30:00 117 3941 61.32 61.531
13:45:00 163 5808 61.3 61.42
14:00:00 214 10487 60.87 61.3564
14:15:00 131 34599 60.925 61.05
14:30:00 160 6250 60.79 61.0868
14:45:00 117 3085 60.83 60.965
15:00:00 204 4808 60.748 60.93
15:15:00 190 7276 60.78 61.015
15:30:00 236 8183 60.76 60.9613
15:45:00 624 45327 60.75 61.25
16:00:00 3 882 61.11 61.11

Time	Number of Short Trades	Number of CBSH Shares Shorted	Lowest CBSH Selling Price	Highest CBSH Selling Price
08:00:00	4	335	62.75	63
09:30:00	66	4646	62.43	63.335
09:45:00	128	4922	62.42	63.08
10:00:00	199	11595	61.56	62.66
10:15:00	82	2587	60.95	61.8215
10:30:00	93	5118	60.96	61.821
10:45:00	81	3920	61.16	61.772
11:00:00	78	2355	61.17	61.36
11:15:00	93	2816	61.1882	61.45
11:30:00	89	2556	61.34	61.79
11:45:00	160	6653	61.58	61.73
12:00:00	87	2341	61.55	61.7
12:15:00	81	4709	61.53	61.77
12:30:00	116	5721	61.3	61.5934
12:45:00	166	11797	61.335	61.5237
13:00:00	91	1779	61.4045	61.815
13:15:00	175	8248	61.45	61.7809
13:30:00	117	3941	61.32	61.531
13:45:00	163	5808	61.3	61.42
14:00:00	214	10487	60.87	61.3564
14:15:00	131	34599	60.925	61.05
14:30:00	160	6250	60.79	61.0868
14:45:00	117	3085	60.83	60.965
15:00:00	204	4808	60.748	60.93
15:15:00	190	7276	60.78	61.015
15:30:00	236	8183	60.76	60.9613
15:45:00	624	45327	60.75	61.25
16:00:00	3	882	61.11	61.11
08:00:00	4	335	62.75	63
09:30:00	66	4646	62.43	63.335
09:45:00	128	4922	62.42	63.08
10:00:00	199	11595	61.56	62.66
10:15:00	82	2587	60.95	61.8215
10:30:00	93	5118	60.96	61.821
10:45:00	81	3920	61.16	61.772
11:00:00	78	2355	61.17	61.36
11:15:00	93	2816	61.1882	61.45
11:30:00	89	2556	61.34	61.79
11:45:00	160	6653	61.58	61.73
12:00:00	87	2341	61.55	61.7
12:15:00	81	4709	61.53	61.77
12:30:00	116	5721	61.3	61.5934
12:45:00	166	11797	61.335	61.5237
13:00:00	91	1779	61.4045	61.815
13:15:00	175	8248	61.45	61.7809
13:30:00	117	3941	61.32	61.531
13:45:00	163	5808	61.3	61.42
14:00:00	214	10487	60.87	61.3564
14:15:00	131	34599	60.925	61.05
14:30:00	160	6250	60.79	61.0868
14:45:00	117	3085	60.83	60.965
15:00:00	204	4808	60.748	60.93
15:15:00	190	7276	60.78	61.015
15:30:00	236	8183	60.76	60.9613
15:45:00	624	45327	60.75	61.25
16:00:00	3	882	61.11	61.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.