Short selling detail for CBSH on 2024-10-18

Stock Name	Commerce Bancshares Inc
Ticker	CBSH(USD) NASDAQ

Time Number of Short Trades Number of CBSH Shares Shorted Lowest CBSH Selling Price Highest CBSH Selling Price
09:30:00 46 2918 60.46 61
09:45:00 46 4951 60.45 60.65
10:00:00 67 1000 60.395 60.6516
10:15:00 64 1764 60.3473 60.491
10:30:00 52 2664 60.33 60.4699
10:45:00 61 5746 60.3361 60.56
11:00:00 33 3603 60.41 60.54
11:15:00 50 10096 60.45 60.59
11:30:00 58 1479 60.4729 60.7525
11:45:00 55 1522 60.64 60.8438
12:00:00 38 807 60.79 60.87
12:15:00 58 1322 60.8086 61.005
12:30:00 77 1519 60.93 60.9964
12:45:00 88 1449 60.83 60.965
13:00:00 60 1207 60.74 60.8465
13:15:00 70 1496 60.7 60.845
13:30:00 46 1441 60.78 60.9
13:45:00 57 978 60.8152 60.9
14:00:00 101 1534 60.82 60.98
14:15:00 100 1543 60.865 60.985
14:30:00 118 16322 60.85 61
14:45:00 64 1308 60.8825 60.975
15:00:00 102 8790 60.91 61.02
15:15:00 98 15641 60.95 61.055
15:30:00 161 7122 61 61.28
15:45:00 590 33736 61.18 61.33
16:00:00 15 8310 61.28 61.28
09:30:00 46 2918 60.46 61
09:45:00 46 4951 60.45 60.65
10:00:00 67 1000 60.395 60.6516
10:15:00 64 1764 60.3473 60.491
10:30:00 52 2664 60.33 60.4699
10:45:00 61 5746 60.3361 60.56
11:00:00 33 3603 60.41 60.54
11:15:00 50 10096 60.45 60.59
11:30:00 58 1479 60.4729 60.7525
11:45:00 55 1522 60.64 60.8438
12:00:00 38 807 60.79 60.87
12:15:00 58 1322 60.8086 61.005
12:30:00 77 1519 60.93 60.9964
12:45:00 88 1449 60.83 60.965
13:00:00 60 1207 60.74 60.8465
13:15:00 70 1496 60.7 60.845
13:30:00 46 1441 60.78 60.9
13:45:00 57 978 60.8152 60.9
14:00:00 101 1534 60.82 60.98
14:15:00 100 1543 60.865 60.985
14:30:00 118 16322 60.85 61
14:45:00 64 1308 60.8825 60.975
15:00:00 102 8790 60.91 61.02
15:15:00 98 15641 60.95 61.055
15:30:00 161 7122 61 61.28
15:45:00 590 33736 61.18 61.33
16:00:00 15 8310 61.28 61.28

Time	Number of Short Trades	Number of CBSH Shares Shorted	Lowest CBSH Selling Price	Highest CBSH Selling Price
09:30:00	46	2918	60.46	61
09:45:00	46	4951	60.45	60.65
10:00:00	67	1000	60.395	60.6516
10:15:00	64	1764	60.3473	60.491
10:30:00	52	2664	60.33	60.4699
10:45:00	61	5746	60.3361	60.56
11:00:00	33	3603	60.41	60.54
11:15:00	50	10096	60.45	60.59
11:30:00	58	1479	60.4729	60.7525
11:45:00	55	1522	60.64	60.8438
12:00:00	38	807	60.79	60.87
12:15:00	58	1322	60.8086	61.005
12:30:00	77	1519	60.93	60.9964
12:45:00	88	1449	60.83	60.965
13:00:00	60	1207	60.74	60.8465
13:15:00	70	1496	60.7	60.845
13:30:00	46	1441	60.78	60.9
13:45:00	57	978	60.8152	60.9
14:00:00	101	1534	60.82	60.98
14:15:00	100	1543	60.865	60.985
14:30:00	118	16322	60.85	61
14:45:00	64	1308	60.8825	60.975
15:00:00	102	8790	60.91	61.02
15:15:00	98	15641	60.95	61.055
15:30:00	161	7122	61	61.28
15:45:00	590	33736	61.18	61.33
16:00:00	15	8310	61.28	61.28
09:30:00	46	2918	60.46	61
09:45:00	46	4951	60.45	60.65
10:00:00	67	1000	60.395	60.6516
10:15:00	64	1764	60.3473	60.491
10:30:00	52	2664	60.33	60.4699
10:45:00	61	5746	60.3361	60.56
11:00:00	33	3603	60.41	60.54
11:15:00	50	10096	60.45	60.59
11:30:00	58	1479	60.4729	60.7525
11:45:00	55	1522	60.64	60.8438
12:00:00	38	807	60.79	60.87
12:15:00	58	1322	60.8086	61.005
12:30:00	77	1519	60.93	60.9964
12:45:00	88	1449	60.83	60.965
13:00:00	60	1207	60.74	60.8465
13:15:00	70	1496	60.7	60.845
13:30:00	46	1441	60.78	60.9
13:45:00	57	978	60.8152	60.9
14:00:00	101	1534	60.82	60.98
14:15:00	100	1543	60.865	60.985
14:30:00	118	16322	60.85	61
14:45:00	64	1308	60.8825	60.975
15:00:00	102	8790	60.91	61.02
15:15:00	98	15641	60.95	61.055
15:30:00	161	7122	61	61.28
15:45:00	590	33736	61.18	61.33
16:00:00	15	8310	61.28	61.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.