Short selling detail for CBSH on 2024-10-21

Stock Name	Commerce Bancshares Inc
Ticker	CBSH(USD) NASDAQ

Time Number of Short Trades Number of CBSH Shares Shorted Lowest CBSH Selling Price Highest CBSH Selling Price
09:30:00 57 8114 61.08 61.49
09:45:00 207 12918 61.42 61.96
10:00:00 202 12769 61.7625 62.03
10:15:00 245 17210 61.67 61.94
10:30:00 222 14929 61.62 61.97
10:45:00 131 4982 61.75 61.955
11:00:00 192 7164 61.41 61.921
11:15:00 142 22648 61.605 61.87
11:30:00 117 4124 61.73 61.91
11:45:00 90 3724 61.715 61.955
12:00:00 77 3356 61.86 61.98
12:15:00 78 3884 61.88 61.97
12:30:00 104 5279 61.74 61.95
12:45:00 106 5628 61.7 61.825
13:00:00 111 5804 61.76 61.94
13:15:00 77 2391 61.825 61.91
13:30:00 107 15116 61.7469 61.932
13:45:00 118 6243 61.75 61.87
14:00:00 168 5073 61.7 61.86
14:15:00 146 4890 61.79 61.9094
14:30:00 157 8773 61.83 61.92
14:45:00 135 5844 61.7317 61.95
15:00:00 190 6214 61.695 61.83
15:15:00 206 5682 61.47 61.743
15:30:00 240 8519 61.32 61.585
15:45:00 624 34170 61.295 61.54
16:00:00 5 5431 61.35 61.35
09:30:00 57 8114 61.08 61.49
09:45:00 207 12918 61.42 61.96
10:00:00 202 12769 61.7625 62.03
10:15:00 245 17210 61.67 61.94
10:30:00 222 14929 61.62 61.97
10:45:00 131 4982 61.75 61.955
11:00:00 192 7164 61.41 61.921
11:15:00 142 22648 61.605 61.87
11:30:00 117 4124 61.73 61.91
11:45:00 90 3724 61.715 61.955
12:00:00 77 3356 61.86 61.98
12:15:00 78 3884 61.88 61.97
12:30:00 104 5279 61.74 61.95
12:45:00 106 5628 61.7 61.825
13:00:00 111 5804 61.76 61.94
13:15:00 77 2391 61.825 61.91
13:30:00 107 15116 61.7469 61.932
13:45:00 118 6243 61.75 61.87
14:00:00 168 5073 61.7 61.86
14:15:00 146 4890 61.79 61.9094
14:30:00 157 8773 61.83 61.92
14:45:00 135 5844 61.7317 61.95
15:00:00 190 6214 61.695 61.83
15:15:00 206 5682 61.47 61.743
15:30:00 240 8519 61.32 61.585
15:45:00 624 34170 61.295 61.54
16:00:00 5 5431 61.35 61.35

Time	Number of Short Trades	Number of CBSH Shares Shorted	Lowest CBSH Selling Price	Highest CBSH Selling Price
09:30:00	57	8114	61.08	61.49
09:45:00	207	12918	61.42	61.96
10:00:00	202	12769	61.7625	62.03
10:15:00	245	17210	61.67	61.94
10:30:00	222	14929	61.62	61.97
10:45:00	131	4982	61.75	61.955
11:00:00	192	7164	61.41	61.921
11:15:00	142	22648	61.605	61.87
11:30:00	117	4124	61.73	61.91
11:45:00	90	3724	61.715	61.955
12:00:00	77	3356	61.86	61.98
12:15:00	78	3884	61.88	61.97
12:30:00	104	5279	61.74	61.95
12:45:00	106	5628	61.7	61.825
13:00:00	111	5804	61.76	61.94
13:15:00	77	2391	61.825	61.91
13:30:00	107	15116	61.7469	61.932
13:45:00	118	6243	61.75	61.87
14:00:00	168	5073	61.7	61.86
14:15:00	146	4890	61.79	61.9094
14:30:00	157	8773	61.83	61.92
14:45:00	135	5844	61.7317	61.95
15:00:00	190	6214	61.695	61.83
15:15:00	206	5682	61.47	61.743
15:30:00	240	8519	61.32	61.585
15:45:00	624	34170	61.295	61.54
16:00:00	5	5431	61.35	61.35
09:30:00	57	8114	61.08	61.49
09:45:00	207	12918	61.42	61.96
10:00:00	202	12769	61.7625	62.03
10:15:00	245	17210	61.67	61.94
10:30:00	222	14929	61.62	61.97
10:45:00	131	4982	61.75	61.955
11:00:00	192	7164	61.41	61.921
11:15:00	142	22648	61.605	61.87
11:30:00	117	4124	61.73	61.91
11:45:00	90	3724	61.715	61.955
12:00:00	77	3356	61.86	61.98
12:15:00	78	3884	61.88	61.97
12:30:00	104	5279	61.74	61.95
12:45:00	106	5628	61.7	61.825
13:00:00	111	5804	61.76	61.94
13:15:00	77	2391	61.825	61.91
13:30:00	107	15116	61.7469	61.932
13:45:00	118	6243	61.75	61.87
14:00:00	168	5073	61.7	61.86
14:15:00	146	4890	61.79	61.9094
14:30:00	157	8773	61.83	61.92
14:45:00	135	5844	61.7317	61.95
15:00:00	190	6214	61.695	61.83
15:15:00	206	5682	61.47	61.743
15:30:00	240	8519	61.32	61.585
15:45:00	624	34170	61.295	61.54
16:00:00	5	5431	61.35	61.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.