Short selling detail for CBSH on 2024-10-22

Stock Name	Commerce Bancshares Inc
Ticker	CBSH(USD) NASDAQ

Time Number of Short Trades Number of CBSH Shares Shorted Lowest CBSH Selling Price Highest CBSH Selling Price
09:30:00 37 1493 61.4525 61.9299
09:45:00 49 2132 61.64 61.99
10:00:00 90 7375 61.545 62
10:15:00 54 2693 61.64 61.7723
10:30:00 49 1700 61.7006 61.885
10:45:00 98 3982 61.72 61.9
11:00:00 76 2598 61.7288 61.96
11:15:00 67 1492 61.84 61.97
11:30:00 36 985 61.64 61.94
11:45:00 61 2227 61.48 61.5994
12:00:00 28 514 61.24 61.5321
12:15:00 48 857 61.21 61.295
12:30:00 73 1504 61.25 61.385
12:45:00 55 1602 61.28 61.45
13:00:00 35 1408 61.27 61.3513
13:15:00 49 1776 61.24 61.35
13:30:00 60 3459 61.21 61.4083
13:45:00 68 2694 61.28 61.3807
14:00:00 96 5819 61.3 61.4
14:15:00 112 4115 61.305 61.37
14:30:00 96 3183 61.28 61.37
14:45:00 106 3367 61.29 61.595
15:00:00 78 3106 61.45 61.618
15:15:00 175 6188 61.55 61.6399
15:30:00 287 8936 61.57 61.695
15:45:00 503 23420 61.51 61.74
16:00:00 11 4141 61.675 61.69
09:30:00 37 1493 61.4525 61.9299
09:45:00 49 2132 61.64 61.99
10:00:00 90 7375 61.545 62
10:15:00 54 2693 61.64 61.7723
10:30:00 49 1700 61.7006 61.885
10:45:00 98 3982 61.72 61.9
11:00:00 76 2598 61.7288 61.96
11:15:00 67 1492 61.84 61.97
11:30:00 36 985 61.64 61.94
11:45:00 61 2227 61.48 61.5994
12:00:00 28 514 61.24 61.5321
12:15:00 48 857 61.21 61.295
12:30:00 73 1504 61.25 61.385
12:45:00 55 1602 61.28 61.45
13:00:00 35 1408 61.27 61.3513
13:15:00 49 1776 61.24 61.35
13:30:00 60 3459 61.21 61.4083
13:45:00 68 2694 61.28 61.3807
14:00:00 96 5819 61.3 61.4
14:15:00 112 4115 61.305 61.37
14:30:00 96 3183 61.28 61.37
14:45:00 106 3367 61.29 61.595
15:00:00 78 3106 61.45 61.618
15:15:00 175 6188 61.55 61.6399
15:30:00 287 8936 61.57 61.695
15:45:00 503 23420 61.51 61.74
16:00:00 11 4141 61.675 61.69

Time	Number of Short Trades	Number of CBSH Shares Shorted	Lowest CBSH Selling Price	Highest CBSH Selling Price
09:30:00	37	1493	61.4525	61.9299
09:45:00	49	2132	61.64	61.99
10:00:00	90	7375	61.545	62
10:15:00	54	2693	61.64	61.7723
10:30:00	49	1700	61.7006	61.885
10:45:00	98	3982	61.72	61.9
11:00:00	76	2598	61.7288	61.96
11:15:00	67	1492	61.84	61.97
11:30:00	36	985	61.64	61.94
11:45:00	61	2227	61.48	61.5994
12:00:00	28	514	61.24	61.5321
12:15:00	48	857	61.21	61.295
12:30:00	73	1504	61.25	61.385
12:45:00	55	1602	61.28	61.45
13:00:00	35	1408	61.27	61.3513
13:15:00	49	1776	61.24	61.35
13:30:00	60	3459	61.21	61.4083
13:45:00	68	2694	61.28	61.3807
14:00:00	96	5819	61.3	61.4
14:15:00	112	4115	61.305	61.37
14:30:00	96	3183	61.28	61.37
14:45:00	106	3367	61.29	61.595
15:00:00	78	3106	61.45	61.618
15:15:00	175	6188	61.55	61.6399
15:30:00	287	8936	61.57	61.695
15:45:00	503	23420	61.51	61.74
16:00:00	11	4141	61.675	61.69
09:30:00	37	1493	61.4525	61.9299
09:45:00	49	2132	61.64	61.99
10:00:00	90	7375	61.545	62
10:15:00	54	2693	61.64	61.7723
10:30:00	49	1700	61.7006	61.885
10:45:00	98	3982	61.72	61.9
11:00:00	76	2598	61.7288	61.96
11:15:00	67	1492	61.84	61.97
11:30:00	36	985	61.64	61.94
11:45:00	61	2227	61.48	61.5994
12:00:00	28	514	61.24	61.5321
12:15:00	48	857	61.21	61.295
12:30:00	73	1504	61.25	61.385
12:45:00	55	1602	61.28	61.45
13:00:00	35	1408	61.27	61.3513
13:15:00	49	1776	61.24	61.35
13:30:00	60	3459	61.21	61.4083
13:45:00	68	2694	61.28	61.3807
14:00:00	96	5819	61.3	61.4
14:15:00	112	4115	61.305	61.37
14:30:00	96	3183	61.28	61.37
14:45:00	106	3367	61.29	61.595
15:00:00	78	3106	61.45	61.618
15:15:00	175	6188	61.55	61.6399
15:30:00	287	8936	61.57	61.695
15:45:00	503	23420	61.51	61.74
16:00:00	11	4141	61.675	61.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.