Short selling detail for CBSH on 2024-10-24

Stock Name	Commerce Bancshares Inc
Ticker	CBSH(USD) NASDAQ

Time Number of Short Trades Number of CBSH Shares Shorted Lowest CBSH Selling Price Highest CBSH Selling Price
09:30:00 69 6311 61.34 62.24
09:45:00 49 9678 61.308 61.735
10:00:00 63 8204 61.22 61.525
10:15:00 44 5102 61.12 61.66
10:30:00 20 1374 61.55 61.7789
10:45:00 31 1945 61.61 61.71
11:00:00 46 2667 61.5 61.67
11:15:00 45 3533 61.49 61.6895
11:30:00 27 2781 61.52 61.6
11:45:00 55 3875 61.54 61.68
12:00:00 67 4417 61.49 61.6261
12:15:00 45 1575 61.385 61.5214
12:30:00 25 1010 61.4937 61.585
12:45:00 45 2056 61.49 61.56
13:00:00 57 4376 61.5 61.6
13:15:00 30 1735 61.5393 61.64
13:30:00 68 3998 61.52 61.64
13:45:00 62 3332 61.455 61.59
14:00:00 39 5451 61.435 61.55
14:15:00 46 4318 61.5169 61.7
14:30:00 63 2792 61.54 61.805
14:45:00 36 1699 61.72 61.77
15:00:00 42 2622 61.74 61.92
15:15:00 111 5402 61.8442 61.96
15:30:00 190 9359 61.71 61.99
15:45:00 432 21054 61.55 61.854
16:00:00 8 1645 61.53 61.53
09:30:00 69 6311 61.34 62.24
09:45:00 49 9678 61.308 61.735
10:00:00 63 8204 61.22 61.525
10:15:00 44 5102 61.12 61.66
10:30:00 20 1374 61.55 61.7789
10:45:00 31 1945 61.61 61.71
11:00:00 46 2667 61.5 61.67
11:15:00 45 3533 61.49 61.6895
11:30:00 27 2781 61.52 61.6
11:45:00 55 3875 61.54 61.68
12:00:00 67 4417 61.49 61.6261
12:15:00 45 1575 61.385 61.5214
12:30:00 25 1010 61.4937 61.585
12:45:00 45 2056 61.49 61.56
13:00:00 57 4376 61.5 61.6
13:15:00 30 1735 61.5393 61.64
13:30:00 68 3998 61.52 61.64
13:45:00 62 3332 61.455 61.59
14:00:00 39 5451 61.435 61.55
14:15:00 46 4318 61.5169 61.7
14:30:00 63 2792 61.54 61.805
14:45:00 36 1699 61.72 61.77
15:00:00 42 2622 61.74 61.92
15:15:00 111 5402 61.8442 61.96
15:30:00 190 9359 61.71 61.99
15:45:00 432 21054 61.55 61.854
16:00:00 8 1645 61.53 61.53

Time	Number of Short Trades	Number of CBSH Shares Shorted	Lowest CBSH Selling Price	Highest CBSH Selling Price
09:30:00	69	6311	61.34	62.24
09:45:00	49	9678	61.308	61.735
10:00:00	63	8204	61.22	61.525
10:15:00	44	5102	61.12	61.66
10:30:00	20	1374	61.55	61.7789
10:45:00	31	1945	61.61	61.71
11:00:00	46	2667	61.5	61.67
11:15:00	45	3533	61.49	61.6895
11:30:00	27	2781	61.52	61.6
11:45:00	55	3875	61.54	61.68
12:00:00	67	4417	61.49	61.6261
12:15:00	45	1575	61.385	61.5214
12:30:00	25	1010	61.4937	61.585
12:45:00	45	2056	61.49	61.56
13:00:00	57	4376	61.5	61.6
13:15:00	30	1735	61.5393	61.64
13:30:00	68	3998	61.52	61.64
13:45:00	62	3332	61.455	61.59
14:00:00	39	5451	61.435	61.55
14:15:00	46	4318	61.5169	61.7
14:30:00	63	2792	61.54	61.805
14:45:00	36	1699	61.72	61.77
15:00:00	42	2622	61.74	61.92
15:15:00	111	5402	61.8442	61.96
15:30:00	190	9359	61.71	61.99
15:45:00	432	21054	61.55	61.854
16:00:00	8	1645	61.53	61.53
09:30:00	69	6311	61.34	62.24
09:45:00	49	9678	61.308	61.735
10:00:00	63	8204	61.22	61.525
10:15:00	44	5102	61.12	61.66
10:30:00	20	1374	61.55	61.7789
10:45:00	31	1945	61.61	61.71
11:00:00	46	2667	61.5	61.67
11:15:00	45	3533	61.49	61.6895
11:30:00	27	2781	61.52	61.6
11:45:00	55	3875	61.54	61.68
12:00:00	67	4417	61.49	61.6261
12:15:00	45	1575	61.385	61.5214
12:30:00	25	1010	61.4937	61.585
12:45:00	45	2056	61.49	61.56
13:00:00	57	4376	61.5	61.6
13:15:00	30	1735	61.5393	61.64
13:30:00	68	3998	61.52	61.64
13:45:00	62	3332	61.455	61.59
14:00:00	39	5451	61.435	61.55
14:15:00	46	4318	61.5169	61.7
14:30:00	63	2792	61.54	61.805
14:45:00	36	1699	61.72	61.77
15:00:00	42	2622	61.74	61.92
15:15:00	111	5402	61.8442	61.96
15:30:00	190	9359	61.71	61.99
15:45:00	432	21054	61.55	61.854
16:00:00	8	1645	61.53	61.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.