Short selling detail for CBSH on 2024-10-25

Stock Name	Commerce Bancshares Inc
Ticker	CBSH(USD) NASDAQ

Time Number of Short Trades Number of CBSH Shares Shorted Lowest CBSH Selling Price Highest CBSH Selling Price
09:30:00 21 861 61.21 62.18
09:45:00 36 2242 61.32 61.66
10:00:00 40 2444 61.37 61.77
10:15:00 37 1448 61.71 61.87
10:30:00 32 2758 61.67 61.8299
10:45:00 57 1682 61.47 61.7275
11:00:00 80 6103 61.28 61.585
11:15:00 52 3645 61.225 61.4067
11:30:00 44 1180 61.08 61.2923
11:45:00 61 3437 61.12 61.42
12:00:00 36 847 61.29 61.3937
12:15:00 59 3001 61.2415 61.37
12:30:00 52 3832 61.195 61.39
12:45:00 41 1053 61.3 61.3699
13:00:00 33 1272 61.32 61.4655
13:15:00 42 2419 61.26 61.4062
13:30:00 39 1990 61.105 61.2888
13:45:00 44 1812 61.1293 61.3
14:00:00 66 2151 61.1293 61.23
14:15:00 97 4880 61.105 61.36
14:30:00 92 8328 61.259 61.55
14:45:00 48 2382 61.475 61.6
15:00:00 87 3482 61.33 61.5
15:15:00 66 2267 61.302 61.4
15:30:00 128 5487 61.29 61.41
15:45:00 289 16291 61.17 61.385
16:00:00 1 7 61.2 61.2
09:30:00 21 861 61.21 62.18
09:45:00 36 2242 61.32 61.66
10:00:00 40 2444 61.37 61.77
10:15:00 37 1448 61.71 61.87
10:30:00 32 2758 61.67 61.8299
10:45:00 57 1682 61.47 61.7275
11:00:00 80 6103 61.28 61.585
11:15:00 52 3645 61.225 61.4067
11:30:00 44 1180 61.08 61.2923
11:45:00 61 3437 61.12 61.42
12:00:00 36 847 61.29 61.3937
12:15:00 59 3001 61.2415 61.37
12:30:00 52 3832 61.195 61.39
12:45:00 41 1053 61.3 61.3699
13:00:00 33 1272 61.32 61.4655
13:15:00 42 2419 61.26 61.4062
13:30:00 39 1990 61.105 61.2888
13:45:00 44 1812 61.1293 61.3
14:00:00 66 2151 61.1293 61.23
14:15:00 97 4880 61.105 61.36
14:30:00 92 8328 61.259 61.55
14:45:00 48 2382 61.475 61.6
15:00:00 87 3482 61.33 61.5
15:15:00 66 2267 61.302 61.4
15:30:00 128 5487 61.29 61.41
15:45:00 289 16291 61.17 61.385
16:00:00 1 7 61.2 61.2

Time	Number of Short Trades	Number of CBSH Shares Shorted	Lowest CBSH Selling Price	Highest CBSH Selling Price
09:30:00	21	861	61.21	62.18
09:45:00	36	2242	61.32	61.66
10:00:00	40	2444	61.37	61.77
10:15:00	37	1448	61.71	61.87
10:30:00	32	2758	61.67	61.8299
10:45:00	57	1682	61.47	61.7275
11:00:00	80	6103	61.28	61.585
11:15:00	52	3645	61.225	61.4067
11:30:00	44	1180	61.08	61.2923
11:45:00	61	3437	61.12	61.42
12:00:00	36	847	61.29	61.3937
12:15:00	59	3001	61.2415	61.37
12:30:00	52	3832	61.195	61.39
12:45:00	41	1053	61.3	61.3699
13:00:00	33	1272	61.32	61.4655
13:15:00	42	2419	61.26	61.4062
13:30:00	39	1990	61.105	61.2888
13:45:00	44	1812	61.1293	61.3
14:00:00	66	2151	61.1293	61.23
14:15:00	97	4880	61.105	61.36
14:30:00	92	8328	61.259	61.55
14:45:00	48	2382	61.475	61.6
15:00:00	87	3482	61.33	61.5
15:15:00	66	2267	61.302	61.4
15:30:00	128	5487	61.29	61.41
15:45:00	289	16291	61.17	61.385
16:00:00	1	7	61.2	61.2
09:30:00	21	861	61.21	62.18
09:45:00	36	2242	61.32	61.66
10:00:00	40	2444	61.37	61.77
10:15:00	37	1448	61.71	61.87
10:30:00	32	2758	61.67	61.8299
10:45:00	57	1682	61.47	61.7275
11:00:00	80	6103	61.28	61.585
11:15:00	52	3645	61.225	61.4067
11:30:00	44	1180	61.08	61.2923
11:45:00	61	3437	61.12	61.42
12:00:00	36	847	61.29	61.3937
12:15:00	59	3001	61.2415	61.37
12:30:00	52	3832	61.195	61.39
12:45:00	41	1053	61.3	61.3699
13:00:00	33	1272	61.32	61.4655
13:15:00	42	2419	61.26	61.4062
13:30:00	39	1990	61.105	61.2888
13:45:00	44	1812	61.1293	61.3
14:00:00	66	2151	61.1293	61.23
14:15:00	97	4880	61.105	61.36
14:30:00	92	8328	61.259	61.55
14:45:00	48	2382	61.475	61.6
15:00:00	87	3482	61.33	61.5
15:15:00	66	2267	61.302	61.4
15:30:00	128	5487	61.29	61.41
15:45:00	289	16291	61.17	61.385
16:00:00	1	7	61.2	61.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.