Short selling detail for CBSH on 2024-10-28

Stock Name	Commerce Bancshares Inc
Ticker	CBSH(USD) NASDAQ

Time Number of Short Trades Number of CBSH Shares Shorted Lowest CBSH Selling Price Highest CBSH Selling Price
09:30:00 23 2196 61.67 61.88
09:45:00 43 7087 61.71 62.1308
10:00:00 43 1614 61.59 61.8
10:15:00 38 1579 61.7 61.91
10:30:00 62 2096 61.87 62.14
10:45:00 39 1803 62.01 62.18
11:00:00 37 1262 62.15 62.3
11:15:00 62 2920 62.2223 62.38
11:30:00 64 2422 62.24 62.4
11:45:00 59 1292 62.21 62.33
12:00:00 31 487 62.151 62.2814
12:15:00 45 1100 62.2124 62.41
12:30:00 85 8307 62.14 62.41
12:45:00 86 1118 62.11 62.2094
13:00:00 66 1632 62.11 62.24
13:15:00 85 3717 62.193 62.345
13:30:00 109 1436 62.3076 62.42
13:45:00 124 1891 62.22 62.3563
14:00:00 115 2367 62.179 62.2995
14:15:00 150 2578 62.205 62.31
14:30:00 154 5578 62.16 62.31
14:45:00 121 1460 62.1843 62.3
15:00:00 99 1861 62.205 62.285
15:15:00 146 3032 62.21 62.37
15:30:00 154 2883 62.27 62.45
15:45:00 368 12443 62.26 62.4327
16:00:00 2 1052 62.28 62.28
09:30:00 23 2196 61.67 61.88
09:45:00 43 7087 61.71 62.1308
10:00:00 43 1614 61.59 61.8
10:15:00 38 1579 61.7 61.91
10:30:00 62 2096 61.87 62.14
10:45:00 39 1803 62.01 62.18
11:00:00 37 1262 62.15 62.3
11:15:00 62 2920 62.2223 62.38
11:30:00 64 2422 62.24 62.4
11:45:00 59 1292 62.21 62.33
12:00:00 31 487 62.151 62.2814
12:15:00 45 1100 62.2124 62.41
12:30:00 85 8307 62.14 62.41
12:45:00 86 1118 62.11 62.2094
13:00:00 66 1632 62.11 62.24
13:15:00 85 3717 62.193 62.345
13:30:00 109 1436 62.3076 62.42
13:45:00 124 1891 62.22 62.3563
14:00:00 115 2367 62.179 62.2995
14:15:00 150 2578 62.205 62.31
14:30:00 154 5578 62.16 62.31
14:45:00 121 1460 62.1843 62.3
15:00:00 99 1861 62.205 62.285
15:15:00 146 3032 62.21 62.37
15:30:00 154 2883 62.27 62.45
15:45:00 368 12443 62.26 62.4327
16:00:00 2 1052 62.28 62.28

Time	Number of Short Trades	Number of CBSH Shares Shorted	Lowest CBSH Selling Price	Highest CBSH Selling Price
09:30:00	23	2196	61.67	61.88
09:45:00	43	7087	61.71	62.1308
10:00:00	43	1614	61.59	61.8
10:15:00	38	1579	61.7	61.91
10:30:00	62	2096	61.87	62.14
10:45:00	39	1803	62.01	62.18
11:00:00	37	1262	62.15	62.3
11:15:00	62	2920	62.2223	62.38
11:30:00	64	2422	62.24	62.4
11:45:00	59	1292	62.21	62.33
12:00:00	31	487	62.151	62.2814
12:15:00	45	1100	62.2124	62.41
12:30:00	85	8307	62.14	62.41
12:45:00	86	1118	62.11	62.2094
13:00:00	66	1632	62.11	62.24
13:15:00	85	3717	62.193	62.345
13:30:00	109	1436	62.3076	62.42
13:45:00	124	1891	62.22	62.3563
14:00:00	115	2367	62.179	62.2995
14:15:00	150	2578	62.205	62.31
14:30:00	154	5578	62.16	62.31
14:45:00	121	1460	62.1843	62.3
15:00:00	99	1861	62.205	62.285
15:15:00	146	3032	62.21	62.37
15:30:00	154	2883	62.27	62.45
15:45:00	368	12443	62.26	62.4327
16:00:00	2	1052	62.28	62.28
09:30:00	23	2196	61.67	61.88
09:45:00	43	7087	61.71	62.1308
10:00:00	43	1614	61.59	61.8
10:15:00	38	1579	61.7	61.91
10:30:00	62	2096	61.87	62.14
10:45:00	39	1803	62.01	62.18
11:00:00	37	1262	62.15	62.3
11:15:00	62	2920	62.2223	62.38
11:30:00	64	2422	62.24	62.4
11:45:00	59	1292	62.21	62.33
12:00:00	31	487	62.151	62.2814
12:15:00	45	1100	62.2124	62.41
12:30:00	85	8307	62.14	62.41
12:45:00	86	1118	62.11	62.2094
13:00:00	66	1632	62.11	62.24
13:15:00	85	3717	62.193	62.345
13:30:00	109	1436	62.3076	62.42
13:45:00	124	1891	62.22	62.3563
14:00:00	115	2367	62.179	62.2995
14:15:00	150	2578	62.205	62.31
14:30:00	154	5578	62.16	62.31
14:45:00	121	1460	62.1843	62.3
15:00:00	99	1861	62.205	62.285
15:15:00	146	3032	62.21	62.37
15:30:00	154	2883	62.27	62.45
15:45:00	368	12443	62.26	62.4327
16:00:00	2	1052	62.28	62.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.