Short selling detail for CBSH on 2024-10-29

Stock Name	Commerce Bancshares Inc
Ticker	CBSH(USD) NASDAQ

Time Number of Short Trades Number of CBSH Shares Shorted Lowest CBSH Selling Price Highest CBSH Selling Price
09:30:00 19 783 62.325 62.61
09:45:00 46 7728 62.4741 62.67
10:00:00 33 1387 62.38 62.6299
10:15:00 28 1431 62.375 62.69
10:30:00 31 1617 62.1856 62.3999
10:45:00 39 1233 62.15 62.26
11:00:00 47 1338 62.13 62.32
11:15:00 35 961 62.232 62.3261
11:30:00 33 1292 62.25 62.435
11:45:00 43 1762 62.3556 62.425
12:00:00 40 2155 62.261 62.395
12:15:00 50 1789 62.14 62.28
12:30:00 66 2510 62.16 62.2
12:45:00 66 3959 62.13 62.23
13:00:00 38 9016 62.12 62.36
13:15:00 26 2910 62.1947 62.38
13:30:00 44 3112 62.231 62.355
13:45:00 34 871 62.24 62.335
14:00:00 46 2971 62.3 62.34
14:15:00 47 2294 62.29 62.39
14:30:00 100 5089 62.3225 62.525
14:45:00 81 4359 62.485 62.54
15:00:00 101 2869 62.49 62.57
15:15:00 298 11108 62.45 62.5279
15:30:00 228 13226 62.405 62.51
15:45:00 561 31572 62.39 62.57
16:00:00 4 1983 62.45 62.45
09:30:00 19 783 62.325 62.61
09:45:00 46 7728 62.4741 62.67
10:00:00 33 1387 62.38 62.6299
10:15:00 28 1431 62.375 62.69
10:30:00 31 1617 62.1856 62.3999
10:45:00 39 1233 62.15 62.26
11:00:00 47 1338 62.13 62.32
11:15:00 35 961 62.232 62.3261
11:30:00 33 1292 62.25 62.435
11:45:00 43 1762 62.3556 62.425
12:00:00 40 2155 62.261 62.395
12:15:00 50 1789 62.14 62.28
12:30:00 66 2510 62.16 62.2
12:45:00 66 3959 62.13 62.23
13:00:00 38 9016 62.12 62.36
13:15:00 26 2910 62.1947 62.38
13:30:00 44 3112 62.231 62.355
13:45:00 34 871 62.24 62.335
14:00:00 46 2971 62.3 62.34
14:15:00 47 2294 62.29 62.39
14:30:00 100 5089 62.3225 62.525
14:45:00 81 4359 62.485 62.54
15:00:00 101 2869 62.49 62.57
15:15:00 298 11108 62.45 62.5279
15:30:00 228 13226 62.405 62.51
15:45:00 561 31572 62.39 62.57
16:00:00 4 1983 62.45 62.45

Time	Number of Short Trades	Number of CBSH Shares Shorted	Lowest CBSH Selling Price	Highest CBSH Selling Price
09:30:00	19	783	62.325	62.61
09:45:00	46	7728	62.4741	62.67
10:00:00	33	1387	62.38	62.6299
10:15:00	28	1431	62.375	62.69
10:30:00	31	1617	62.1856	62.3999
10:45:00	39	1233	62.15	62.26
11:00:00	47	1338	62.13	62.32
11:15:00	35	961	62.232	62.3261
11:30:00	33	1292	62.25	62.435
11:45:00	43	1762	62.3556	62.425
12:00:00	40	2155	62.261	62.395
12:15:00	50	1789	62.14	62.28
12:30:00	66	2510	62.16	62.2
12:45:00	66	3959	62.13	62.23
13:00:00	38	9016	62.12	62.36
13:15:00	26	2910	62.1947	62.38
13:30:00	44	3112	62.231	62.355
13:45:00	34	871	62.24	62.335
14:00:00	46	2971	62.3	62.34
14:15:00	47	2294	62.29	62.39
14:30:00	100	5089	62.3225	62.525
14:45:00	81	4359	62.485	62.54
15:00:00	101	2869	62.49	62.57
15:15:00	298	11108	62.45	62.5279
15:30:00	228	13226	62.405	62.51
15:45:00	561	31572	62.39	62.57
16:00:00	4	1983	62.45	62.45
09:30:00	19	783	62.325	62.61
09:45:00	46	7728	62.4741	62.67
10:00:00	33	1387	62.38	62.6299
10:15:00	28	1431	62.375	62.69
10:30:00	31	1617	62.1856	62.3999
10:45:00	39	1233	62.15	62.26
11:00:00	47	1338	62.13	62.32
11:15:00	35	961	62.232	62.3261
11:30:00	33	1292	62.25	62.435
11:45:00	43	1762	62.3556	62.425
12:00:00	40	2155	62.261	62.395
12:15:00	50	1789	62.14	62.28
12:30:00	66	2510	62.16	62.2
12:45:00	66	3959	62.13	62.23
13:00:00	38	9016	62.12	62.36
13:15:00	26	2910	62.1947	62.38
13:30:00	44	3112	62.231	62.355
13:45:00	34	871	62.24	62.335
14:00:00	46	2971	62.3	62.34
14:15:00	47	2294	62.29	62.39
14:30:00	100	5089	62.3225	62.525
14:45:00	81	4359	62.485	62.54
15:00:00	101	2869	62.49	62.57
15:15:00	298	11108	62.45	62.5279
15:30:00	228	13226	62.405	62.51
15:45:00	561	31572	62.39	62.57
16:00:00	4	1983	62.45	62.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.