Short selling detail for CBSH on 2024-10-30

Stock Name	Commerce Bancshares Inc
Ticker	CBSH(USD) NASDAQ

Time Number of Short Trades Number of CBSH Shares Shorted Lowest CBSH Selling Price Highest CBSH Selling Price
09:30:00 25 753 62.395 63.44
09:45:00 27 1329 63.18 63.72
10:00:00 45 779 63.49 63.87
10:15:00 52 4448 63.75 63.94
10:30:00 28 1997 63.465 63.77
10:45:00 41 2310 63.45 63.58
11:00:00 25 313 63.47 63.555
11:15:00 27 1830 63.38 63.5658
11:30:00 26 898 63.56 63.65
11:45:00 43 985 63.35 63.56
12:00:00 43 843 63.3 63.4741
12:15:00 35 581 63.29 63.38
12:30:00 37 1449 63.255 63.34
12:45:00 65 2166 63.215 63.325
13:00:00 54 576 63.2633 63.41
13:15:00 40 1009 63.27 63.42
13:30:00 27 602 63.3 63.4062
13:45:00 35 1804 63.32 63.42
14:00:00 58 1067 63.38 63.52
14:15:00 33 993 63.47 63.54
14:30:00 46 2063 63.4 63.4938
14:45:00 84 2152 63.41 63.54
15:00:00 94 2331 63.43 63.5215
15:15:00 116 3443 63.4792 63.61
15:30:00 162 6761 63.37 63.5684
15:45:00 443 21129 63.36 63.59
09:30:00 25 753 62.395 63.44
09:45:00 27 1329 63.18 63.72
10:00:00 45 779 63.49 63.87
10:15:00 52 4448 63.75 63.94
10:30:00 28 1997 63.465 63.77
10:45:00 41 2310 63.45 63.58
11:00:00 25 313 63.47 63.555
11:15:00 27 1830 63.38 63.5658
11:30:00 26 898 63.56 63.65
11:45:00 43 985 63.35 63.56
12:00:00 43 843 63.3 63.4741
12:15:00 35 581 63.29 63.38
12:30:00 37 1449 63.255 63.34
12:45:00 65 2166 63.215 63.325
13:00:00 54 576 63.2633 63.41
13:15:00 40 1009 63.27 63.42
13:30:00 27 602 63.3 63.4062
13:45:00 35 1804 63.32 63.42
14:00:00 58 1067 63.38 63.52
14:15:00 33 993 63.47 63.54
14:30:00 46 2063 63.4 63.4938
14:45:00 84 2152 63.41 63.54
15:00:00 94 2331 63.43 63.5215
15:15:00 116 3443 63.4792 63.61
15:30:00 162 6761 63.37 63.5684
15:45:00 443 21129 63.36 63.59

Time	Number of Short Trades	Number of CBSH Shares Shorted	Lowest CBSH Selling Price	Highest CBSH Selling Price
09:30:00	25	753	62.395	63.44
09:45:00	27	1329	63.18	63.72
10:00:00	45	779	63.49	63.87
10:15:00	52	4448	63.75	63.94
10:30:00	28	1997	63.465	63.77
10:45:00	41	2310	63.45	63.58
11:00:00	25	313	63.47	63.555
11:15:00	27	1830	63.38	63.5658
11:30:00	26	898	63.56	63.65
11:45:00	43	985	63.35	63.56
12:00:00	43	843	63.3	63.4741
12:15:00	35	581	63.29	63.38
12:30:00	37	1449	63.255	63.34
12:45:00	65	2166	63.215	63.325
13:00:00	54	576	63.2633	63.41
13:15:00	40	1009	63.27	63.42
13:30:00	27	602	63.3	63.4062
13:45:00	35	1804	63.32	63.42
14:00:00	58	1067	63.38	63.52
14:15:00	33	993	63.47	63.54
14:30:00	46	2063	63.4	63.4938
14:45:00	84	2152	63.41	63.54
15:00:00	94	2331	63.43	63.5215
15:15:00	116	3443	63.4792	63.61
15:30:00	162	6761	63.37	63.5684
15:45:00	443	21129	63.36	63.59
09:30:00	25	753	62.395	63.44
09:45:00	27	1329	63.18	63.72
10:00:00	45	779	63.49	63.87
10:15:00	52	4448	63.75	63.94
10:30:00	28	1997	63.465	63.77
10:45:00	41	2310	63.45	63.58
11:00:00	25	313	63.47	63.555
11:15:00	27	1830	63.38	63.5658
11:30:00	26	898	63.56	63.65
11:45:00	43	985	63.35	63.56
12:00:00	43	843	63.3	63.4741
12:15:00	35	581	63.29	63.38
12:30:00	37	1449	63.255	63.34
12:45:00	65	2166	63.215	63.325
13:00:00	54	576	63.2633	63.41
13:15:00	40	1009	63.27	63.42
13:30:00	27	602	63.3	63.4062
13:45:00	35	1804	63.32	63.42
14:00:00	58	1067	63.38	63.52
14:15:00	33	993	63.47	63.54
14:30:00	46	2063	63.4	63.4938
14:45:00	84	2152	63.41	63.54
15:00:00	94	2331	63.43	63.5215
15:15:00	116	3443	63.4792	63.61
15:30:00	162	6761	63.37	63.5684
15:45:00	443	21129	63.36	63.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.