Short selling detail for CBSH on 2024-10-31

Stock Name	Commerce Bancshares Inc
Ticker	CBSH(USD) NASDAQ

Time Number of Short Trades Number of CBSH Shares Shorted Lowest CBSH Selling Price Highest CBSH Selling Price
09:30:00 20 841 63.09 63.79
09:45:00 27 4528 63.35 63.62
10:00:00 44 1040 63.31 63.75
10:15:00 45 1993 63.35 63.48
10:30:00 54 2526 63.3 63.4652
10:45:00 81 3656 63.03 63.3153
11:00:00 85 3495 63.015 63.08
11:15:00 69 2441 63.0337 63.1651
11:30:00 75 2177 63.11 63.34
11:45:00 55 2658 63.0399 63.36
12:00:00 35 1364 63.1127 63.22
12:15:00 90 2102 63.1888 63.31
12:30:00 62 1552 63.06 63.24
12:45:00 75 2114 62.94 63.0786
13:00:00 70 1963 63.0011 63.305
13:15:00 121 8388 63.2597 63.505
13:30:00 102 5794 63.1181 63.4935
13:45:00 55 3450 63.05 63.205
14:00:00 55 4110 63.02 63.2
14:15:00 68 1903 63.1219 63.25
14:30:00 70 2123 63.01 63.24
14:45:00 79 2160 63.06 63.13
15:00:00 118 5654 62.785 63.0825
15:15:00 147 5688 62.71 62.87
15:30:00 142 4739 62.78 62.87
15:45:00 230 11234 62.47 62.845
16:00:00 8 3148 62.5 63.43
09:30:00 20 841 63.09 63.79
09:45:00 27 4528 63.35 63.62
10:00:00 44 1040 63.31 63.75
10:15:00 45 1993 63.35 63.48
10:30:00 54 2526 63.3 63.4652
10:45:00 81 3656 63.03 63.3153
11:00:00 85 3495 63.015 63.08
11:15:00 69 2441 63.0337 63.1651
11:30:00 75 2177 63.11 63.34
11:45:00 55 2658 63.0399 63.36
12:00:00 35 1364 63.1127 63.22
12:15:00 90 2102 63.1888 63.31
12:30:00 62 1552 63.06 63.24
12:45:00 75 2114 62.94 63.0786
13:00:00 70 1963 63.0011 63.305
13:15:00 121 8388 63.2597 63.505
13:30:00 102 5794 63.1181 63.4935
13:45:00 55 3450 63.05 63.205
14:00:00 55 4110 63.02 63.2
14:15:00 68 1903 63.1219 63.25
14:30:00 70 2123 63.01 63.24
14:45:00 79 2160 63.06 63.13
15:00:00 118 5654 62.785 63.0825
15:15:00 147 5688 62.71 62.87
15:30:00 142 4739 62.78 62.87
15:45:00 230 11234 62.47 62.845
16:00:00 8 3148 62.5 63.43

Time	Number of Short Trades	Number of CBSH Shares Shorted	Lowest CBSH Selling Price	Highest CBSH Selling Price
09:30:00	20	841	63.09	63.79
09:45:00	27	4528	63.35	63.62
10:00:00	44	1040	63.31	63.75
10:15:00	45	1993	63.35	63.48
10:30:00	54	2526	63.3	63.4652
10:45:00	81	3656	63.03	63.3153
11:00:00	85	3495	63.015	63.08
11:15:00	69	2441	63.0337	63.1651
11:30:00	75	2177	63.11	63.34
11:45:00	55	2658	63.0399	63.36
12:00:00	35	1364	63.1127	63.22
12:15:00	90	2102	63.1888	63.31
12:30:00	62	1552	63.06	63.24
12:45:00	75	2114	62.94	63.0786
13:00:00	70	1963	63.0011	63.305
13:15:00	121	8388	63.2597	63.505
13:30:00	102	5794	63.1181	63.4935
13:45:00	55	3450	63.05	63.205
14:00:00	55	4110	63.02	63.2
14:15:00	68	1903	63.1219	63.25
14:30:00	70	2123	63.01	63.24
14:45:00	79	2160	63.06	63.13
15:00:00	118	5654	62.785	63.0825
15:15:00	147	5688	62.71	62.87
15:30:00	142	4739	62.78	62.87
15:45:00	230	11234	62.47	62.845
16:00:00	8	3148	62.5	63.43
09:30:00	20	841	63.09	63.79
09:45:00	27	4528	63.35	63.62
10:00:00	44	1040	63.31	63.75
10:15:00	45	1993	63.35	63.48
10:30:00	54	2526	63.3	63.4652
10:45:00	81	3656	63.03	63.3153
11:00:00	85	3495	63.015	63.08
11:15:00	69	2441	63.0337	63.1651
11:30:00	75	2177	63.11	63.34
11:45:00	55	2658	63.0399	63.36
12:00:00	35	1364	63.1127	63.22
12:15:00	90	2102	63.1888	63.31
12:30:00	62	1552	63.06	63.24
12:45:00	75	2114	62.94	63.0786
13:00:00	70	1963	63.0011	63.305
13:15:00	121	8388	63.2597	63.505
13:30:00	102	5794	63.1181	63.4935
13:45:00	55	3450	63.05	63.205
14:00:00	55	4110	63.02	63.2
14:15:00	68	1903	63.1219	63.25
14:30:00	70	2123	63.01	63.24
14:45:00	79	2160	63.06	63.13
15:00:00	118	5654	62.785	63.0825
15:15:00	147	5688	62.71	62.87
15:30:00	142	4739	62.78	62.87
15:45:00	230	11234	62.47	62.845
16:00:00	8	3148	62.5	63.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.