Short selling detail for CBZ on 2024-10-18

Stock Name	CBIZ Inc
Ticker	CBZ(USD) NYSE
Ticker	CBZ(EUR) F

Time Number of Short Trades Number of CBZ Shares Shorted Lowest CBZ Selling Price Highest CBZ Selling Price
09:30:00 7 66 67.065 67.82
09:45:00 9 166 67.075 67.47
10:00:00 27 2226 67.135 67.56
10:15:00 20 1327 67.34 67.5
10:30:00 38 2814 67.37 67.51
10:45:00 24 319 67.4371 67.6
11:00:00 30 195 67.4154 67.5
11:15:00 49 506 67.32 67.48
11:30:00 47 2229 67.4145 67.58
11:45:00 43 1960 67.4891 67.64
12:00:00 26 364 67.5532 67.81
12:15:00 26 1117 67.756 67.96
12:30:00 35 122 67.8839 67.94
12:45:00 33 390 67.86 68.06
13:00:00 12 151 67.88 68.03
13:15:00 15 89 67.818 67.91
13:30:00 32 660 67.83 67.935
13:45:00 28 852 67.81 67.88
14:00:00 31 366 67.805 67.9499
14:15:00 22 205 67.8657 67.99
14:30:00 59 6283 67.91 68.21
14:45:00 13 359 68.025 68.15
15:00:00 25 371 67.92 68.0094
15:15:00 27 954 67.861 68.055
15:30:00 49 881 68 68.05
15:45:00 151 3792 67.8801 68.1069
16:00:00 5 2825 67.99 67.99
09:30:00 7 66 67.065 67.82
09:45:00 9 166 67.075 67.47
10:00:00 27 2226 67.135 67.56
10:15:00 20 1327 67.34 67.5
10:30:00 38 2814 67.37 67.51
10:45:00 24 319 67.4371 67.6
11:00:00 30 195 67.4154 67.5
11:15:00 49 506 67.32 67.48
11:30:00 47 2229 67.4145 67.58
11:45:00 43 1960 67.4891 67.64
12:00:00 26 364 67.5532 67.81
12:15:00 26 1117 67.756 67.96
12:30:00 35 122 67.8839 67.94
12:45:00 33 390 67.86 68.06
13:00:00 12 151 67.88 68.03
13:15:00 15 89 67.818 67.91
13:30:00 32 660 67.83 67.935
13:45:00 28 852 67.81 67.88
14:00:00 31 366 67.805 67.9499
14:15:00 22 205 67.8657 67.99
14:30:00 59 6283 67.91 68.21
14:45:00 13 359 68.025 68.15
15:00:00 25 371 67.92 68.0094
15:15:00 27 954 67.861 68.055
15:30:00 49 881 68 68.05
15:45:00 151 3792 67.8801 68.1069
16:00:00 5 2825 67.99 67.99

Time	Number of Short Trades	Number of CBZ Shares Shorted	Lowest CBZ Selling Price	Highest CBZ Selling Price
09:30:00	7	66	67.065	67.82
09:45:00	9	166	67.075	67.47
10:00:00	27	2226	67.135	67.56
10:15:00	20	1327	67.34	67.5
10:30:00	38	2814	67.37	67.51
10:45:00	24	319	67.4371	67.6
11:00:00	30	195	67.4154	67.5
11:15:00	49	506	67.32	67.48
11:30:00	47	2229	67.4145	67.58
11:45:00	43	1960	67.4891	67.64
12:00:00	26	364	67.5532	67.81
12:15:00	26	1117	67.756	67.96
12:30:00	35	122	67.8839	67.94
12:45:00	33	390	67.86	68.06
13:00:00	12	151	67.88	68.03
13:15:00	15	89	67.818	67.91
13:30:00	32	660	67.83	67.935
13:45:00	28	852	67.81	67.88
14:00:00	31	366	67.805	67.9499
14:15:00	22	205	67.8657	67.99
14:30:00	59	6283	67.91	68.21
14:45:00	13	359	68.025	68.15
15:00:00	25	371	67.92	68.0094
15:15:00	27	954	67.861	68.055
15:30:00	49	881	68	68.05
15:45:00	151	3792	67.8801	68.1069
16:00:00	5	2825	67.99	67.99
09:30:00	7	66	67.065	67.82
09:45:00	9	166	67.075	67.47
10:00:00	27	2226	67.135	67.56
10:15:00	20	1327	67.34	67.5
10:30:00	38	2814	67.37	67.51
10:45:00	24	319	67.4371	67.6
11:00:00	30	195	67.4154	67.5
11:15:00	49	506	67.32	67.48
11:30:00	47	2229	67.4145	67.58
11:45:00	43	1960	67.4891	67.64
12:00:00	26	364	67.5532	67.81
12:15:00	26	1117	67.756	67.96
12:30:00	35	122	67.8839	67.94
12:45:00	33	390	67.86	68.06
13:00:00	12	151	67.88	68.03
13:15:00	15	89	67.818	67.91
13:30:00	32	660	67.83	67.935
13:45:00	28	852	67.81	67.88
14:00:00	31	366	67.805	67.9499
14:15:00	22	205	67.8657	67.99
14:30:00	59	6283	67.91	68.21
14:45:00	13	359	68.025	68.15
15:00:00	25	371	67.92	68.0094
15:15:00	27	954	67.861	68.055
15:30:00	49	881	68	68.05
15:45:00	151	3792	67.8801	68.1069
16:00:00	5	2825	67.99	67.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.