Short selling detail for CBZ on 2024-10-21

Stock Name	CBIZ Inc
Ticker	CBZ(USD) NYSE
Ticker	CBZ(EUR) F

Time Number of Short Trades Number of CBZ Shares Shorted Lowest CBZ Selling Price Highest CBZ Selling Price
08:00:00 1 3 67.99 67.99
09:30:00 10 165 67.6 68.07
09:45:00 16 191 67.53 68.01
10:00:00 21 559 67.59 67.86
10:15:00 27 668 67.53 67.74
10:30:00 15 277 67.52 67.65
10:45:00 18 795 67.29 67.57
11:00:00 17 175 67.23 67.39
11:15:00 20 266 67.0398 67.235
11:30:00 52 2055 66.95 67.1
11:45:00 41 1010 66.98 67.1899
12:00:00 45 865 66.81 67.13
12:15:00 27 335 66.8124 66.93
12:30:00 31 536 66.8236 66.89
12:45:00 34 158 66.7939 67.16
13:00:00 14 106 66.9332 67.08
13:15:00 25 186 66.97 67.075
13:30:00 36 368 66.93 67.05
13:45:00 41 383 66.93 67.035
14:00:00 31 249 66.836 67.0391
14:15:00 39 318 66.805 66.95
14:30:00 24 725 66.82 66.8878
14:45:00 42 935 66.79 66.88
15:00:00 40 869 66.73 66.8618
15:15:00 40 1168 66.66 66.77
15:30:00 60 678 66.46 66.591
15:45:00 166 6035 66.485 66.84
16:00:00 12 3936 66.76 66.76
08:00:00 1 3 67.99 67.99
09:30:00 10 165 67.6 68.07
09:45:00 16 191 67.53 68.01
10:00:00 21 559 67.59 67.86
10:15:00 27 668 67.53 67.74
10:30:00 15 277 67.52 67.65
10:45:00 18 795 67.29 67.57
11:00:00 17 175 67.23 67.39
11:15:00 20 266 67.0398 67.235
11:30:00 52 2055 66.95 67.1
11:45:00 41 1010 66.98 67.1899
12:00:00 45 865 66.81 67.13
12:15:00 27 335 66.8124 66.93
12:30:00 31 536 66.8236 66.89
12:45:00 34 158 66.7939 67.16
13:00:00 14 106 66.9332 67.08
13:15:00 25 186 66.97 67.075
13:30:00 36 368 66.93 67.05
13:45:00 41 383 66.93 67.035
14:00:00 31 249 66.836 67.0391
14:15:00 39 318 66.805 66.95
14:30:00 24 725 66.82 66.8878
14:45:00 42 935 66.79 66.88
15:00:00 40 869 66.73 66.8618
15:15:00 40 1168 66.66 66.77
15:30:00 60 678 66.46 66.591
15:45:00 166 6035 66.485 66.84
16:00:00 12 3936 66.76 66.76

Time	Number of Short Trades	Number of CBZ Shares Shorted	Lowest CBZ Selling Price	Highest CBZ Selling Price
08:00:00	1	3	67.99	67.99
09:30:00	10	165	67.6	68.07
09:45:00	16	191	67.53	68.01
10:00:00	21	559	67.59	67.86
10:15:00	27	668	67.53	67.74
10:30:00	15	277	67.52	67.65
10:45:00	18	795	67.29	67.57
11:00:00	17	175	67.23	67.39
11:15:00	20	266	67.0398	67.235
11:30:00	52	2055	66.95	67.1
11:45:00	41	1010	66.98	67.1899
12:00:00	45	865	66.81	67.13
12:15:00	27	335	66.8124	66.93
12:30:00	31	536	66.8236	66.89
12:45:00	34	158	66.7939	67.16
13:00:00	14	106	66.9332	67.08
13:15:00	25	186	66.97	67.075
13:30:00	36	368	66.93	67.05
13:45:00	41	383	66.93	67.035
14:00:00	31	249	66.836	67.0391
14:15:00	39	318	66.805	66.95
14:30:00	24	725	66.82	66.8878
14:45:00	42	935	66.79	66.88
15:00:00	40	869	66.73	66.8618
15:15:00	40	1168	66.66	66.77
15:30:00	60	678	66.46	66.591
15:45:00	166	6035	66.485	66.84
16:00:00	12	3936	66.76	66.76
08:00:00	1	3	67.99	67.99
09:30:00	10	165	67.6	68.07
09:45:00	16	191	67.53	68.01
10:00:00	21	559	67.59	67.86
10:15:00	27	668	67.53	67.74
10:30:00	15	277	67.52	67.65
10:45:00	18	795	67.29	67.57
11:00:00	17	175	67.23	67.39
11:15:00	20	266	67.0398	67.235
11:30:00	52	2055	66.95	67.1
11:45:00	41	1010	66.98	67.1899
12:00:00	45	865	66.81	67.13
12:15:00	27	335	66.8124	66.93
12:30:00	31	536	66.8236	66.89
12:45:00	34	158	66.7939	67.16
13:00:00	14	106	66.9332	67.08
13:15:00	25	186	66.97	67.075
13:30:00	36	368	66.93	67.05
13:45:00	41	383	66.93	67.035
14:00:00	31	249	66.836	67.0391
14:15:00	39	318	66.805	66.95
14:30:00	24	725	66.82	66.8878
14:45:00	42	935	66.79	66.88
15:00:00	40	869	66.73	66.8618
15:15:00	40	1168	66.66	66.77
15:30:00	60	678	66.46	66.591
15:45:00	166	6035	66.485	66.84
16:00:00	12	3936	66.76	66.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.