Short selling detail for CBZ on 2024-10-22

Stock Name	CBIZ Inc
Ticker	CBZ(USD) NYSE
Ticker	CBZ(EUR) F

Time Number of Short Trades Number of CBZ Shares Shorted Lowest CBZ Selling Price Highest CBZ Selling Price
09:30:00 8 87 66.08 66.68
09:45:00 8 800 66.05 66.415
10:00:00 13 693 65.69 66.02
10:15:00 27 830 65.6 65.86
10:30:00 27 646 65.6224 66.03
10:45:00 25 260 65.825 66.18
11:00:00 26 740 65.75 66.035
11:15:00 15 277 65.63 65.93
11:30:00 20 514 65.66 65.82
11:45:00 11 286 65.64 65.725
12:00:00 27 886 65.545 65.715
12:15:00 27 1047 65.715 65.87
12:30:00 40 2684 65.7916 65.975
12:45:00 19 589 65.84 65.975
13:00:00 20 433 65.79 65.87
13:15:00 31 436 65.82 65.91
13:30:00 74 884 65.85 65.98
13:45:00 77 977 65.88 65.9999
14:00:00 44 1030 65.83 65.9899
14:15:00 27 608 65.83 65.9399
14:30:00 32 758 65.8 65.9163
14:45:00 46 1358 65.71 65.8395
15:00:00 28 751 65.71 65.82
15:15:00 35 517 65.74 65.85
15:30:00 59 1577 65.72 65.93
15:45:00 162 5702 65.84 66.1
16:00:00 4 1169 66.04 66.04
16:15:00 1 1 66.04 66.04
09:30:00 8 87 66.08 66.68
09:45:00 8 800 66.05 66.415
10:00:00 13 693 65.69 66.02
10:15:00 27 830 65.6 65.86
10:30:00 27 646 65.6224 66.03
10:45:00 25 260 65.825 66.18
11:00:00 26 740 65.75 66.035
11:15:00 15 277 65.63 65.93
11:30:00 20 514 65.66 65.82
11:45:00 11 286 65.64 65.725
12:00:00 27 886 65.545 65.715
12:15:00 27 1047 65.715 65.87
12:30:00 40 2684 65.7916 65.975
12:45:00 19 589 65.84 65.975
13:00:00 20 433 65.79 65.87
13:15:00 31 436 65.82 65.91
13:30:00 74 884 65.85 65.98
13:45:00 77 977 65.88 65.9999
14:00:00 44 1030 65.83 65.9899
14:15:00 27 608 65.83 65.9399
14:30:00 32 758 65.8 65.9163
14:45:00 46 1358 65.71 65.8395
15:00:00 28 751 65.71 65.82
15:15:00 35 517 65.74 65.85
15:30:00 59 1577 65.72 65.93
15:45:00 162 5702 65.84 66.1
16:00:00 4 1169 66.04 66.04
16:15:00 1 1 66.04 66.04

Time	Number of Short Trades	Number of CBZ Shares Shorted	Lowest CBZ Selling Price	Highest CBZ Selling Price
09:30:00	8	87	66.08	66.68
09:45:00	8	800	66.05	66.415
10:00:00	13	693	65.69	66.02
10:15:00	27	830	65.6	65.86
10:30:00	27	646	65.6224	66.03
10:45:00	25	260	65.825	66.18
11:00:00	26	740	65.75	66.035
11:15:00	15	277	65.63	65.93
11:30:00	20	514	65.66	65.82
11:45:00	11	286	65.64	65.725
12:00:00	27	886	65.545	65.715
12:15:00	27	1047	65.715	65.87
12:30:00	40	2684	65.7916	65.975
12:45:00	19	589	65.84	65.975
13:00:00	20	433	65.79	65.87
13:15:00	31	436	65.82	65.91
13:30:00	74	884	65.85	65.98
13:45:00	77	977	65.88	65.9999
14:00:00	44	1030	65.83	65.9899
14:15:00	27	608	65.83	65.9399
14:30:00	32	758	65.8	65.9163
14:45:00	46	1358	65.71	65.8395
15:00:00	28	751	65.71	65.82
15:15:00	35	517	65.74	65.85
15:30:00	59	1577	65.72	65.93
15:45:00	162	5702	65.84	66.1
16:00:00	4	1169	66.04	66.04
16:15:00	1	1	66.04	66.04
09:30:00	8	87	66.08	66.68
09:45:00	8	800	66.05	66.415
10:00:00	13	693	65.69	66.02
10:15:00	27	830	65.6	65.86
10:30:00	27	646	65.6224	66.03
10:45:00	25	260	65.825	66.18
11:00:00	26	740	65.75	66.035
11:15:00	15	277	65.63	65.93
11:30:00	20	514	65.66	65.82
11:45:00	11	286	65.64	65.725
12:00:00	27	886	65.545	65.715
12:15:00	27	1047	65.715	65.87
12:30:00	40	2684	65.7916	65.975
12:45:00	19	589	65.84	65.975
13:00:00	20	433	65.79	65.87
13:15:00	31	436	65.82	65.91
13:30:00	74	884	65.85	65.98
13:45:00	77	977	65.88	65.9999
14:00:00	44	1030	65.83	65.9899
14:15:00	27	608	65.83	65.9399
14:30:00	32	758	65.8	65.9163
14:45:00	46	1358	65.71	65.8395
15:00:00	28	751	65.71	65.82
15:15:00	35	517	65.74	65.85
15:30:00	59	1577	65.72	65.93
15:45:00	162	5702	65.84	66.1
16:00:00	4	1169	66.04	66.04
16:15:00	1	1	66.04	66.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.