Short selling detail for CBZ on 2024-10-23

Stock Name	CBIZ Inc
Ticker	CBZ(USD) NYSE
Ticker	CBZ(EUR) F

Time Number of Short Trades Number of CBZ Shares Shorted Lowest CBZ Selling Price Highest CBZ Selling Price
09:30:00 12 541 65.64 66.0062
09:45:00 13 307 65.7 66.18
10:00:00 31 457 66.15 66.6
10:15:00 25 332 66.14 66.34
10:30:00 16 466 65.8646 66.275
10:45:00 61 668 65.68 65.94
11:00:00 19 171 65.58 65.87
11:15:00 48 327 65.6 65.74
11:30:00 17 275 65.6174 65.73
11:45:00 40 2225 65.545 65.885
12:00:00 40 360 65.7021 65.82
12:15:00 74 1070 65.6701 65.91
12:30:00 28 85 65.78 65.9199
12:45:00 34 174 65.77 65.85
13:00:00 56 1640 65.645 66.01
13:15:00 49 689 65.75 65.99
13:30:00 36 91 65.8542 66.02
13:45:00 48 527 65.7696 65.905
14:00:00 25 791 65.5318 65.78
14:15:00 22 663 65.47 65.57
14:30:00 38 858 65.48 65.66
14:45:00 80 884 65.6 65.6899
15:00:00 56 386 65.6432 65.76
15:15:00 77 1056 65.6948 65.87
15:30:00 111 3258 65.79 66.16
15:45:00 244 13585 65.92 66.23
16:00:00 6 1394 65.98 65.98
09:30:00 12 541 65.64 66.0062
09:45:00 13 307 65.7 66.18
10:00:00 31 457 66.15 66.6
10:15:00 25 332 66.14 66.34
10:30:00 16 466 65.8646 66.275
10:45:00 61 668 65.68 65.94
11:00:00 19 171 65.58 65.87
11:15:00 48 327 65.6 65.74
11:30:00 17 275 65.6174 65.73
11:45:00 40 2225 65.545 65.885
12:00:00 40 360 65.7021 65.82
12:15:00 74 1070 65.6701 65.91
12:30:00 28 85 65.78 65.9199
12:45:00 34 174 65.77 65.85
13:00:00 56 1640 65.645 66.01
13:15:00 49 689 65.75 65.99
13:30:00 36 91 65.8542 66.02
13:45:00 48 527 65.7696 65.905
14:00:00 25 791 65.5318 65.78
14:15:00 22 663 65.47 65.57
14:30:00 38 858 65.48 65.66
14:45:00 80 884 65.6 65.6899
15:00:00 56 386 65.6432 65.76
15:15:00 77 1056 65.6948 65.87
15:30:00 111 3258 65.79 66.16
15:45:00 244 13585 65.92 66.23
16:00:00 6 1394 65.98 65.98

Time	Number of Short Trades	Number of CBZ Shares Shorted	Lowest CBZ Selling Price	Highest CBZ Selling Price
09:30:00	12	541	65.64	66.0062
09:45:00	13	307	65.7	66.18
10:00:00	31	457	66.15	66.6
10:15:00	25	332	66.14	66.34
10:30:00	16	466	65.8646	66.275
10:45:00	61	668	65.68	65.94
11:00:00	19	171	65.58	65.87
11:15:00	48	327	65.6	65.74
11:30:00	17	275	65.6174	65.73
11:45:00	40	2225	65.545	65.885
12:00:00	40	360	65.7021	65.82
12:15:00	74	1070	65.6701	65.91
12:30:00	28	85	65.78	65.9199
12:45:00	34	174	65.77	65.85
13:00:00	56	1640	65.645	66.01
13:15:00	49	689	65.75	65.99
13:30:00	36	91	65.8542	66.02
13:45:00	48	527	65.7696	65.905
14:00:00	25	791	65.5318	65.78
14:15:00	22	663	65.47	65.57
14:30:00	38	858	65.48	65.66
14:45:00	80	884	65.6	65.6899
15:00:00	56	386	65.6432	65.76
15:15:00	77	1056	65.6948	65.87
15:30:00	111	3258	65.79	66.16
15:45:00	244	13585	65.92	66.23
16:00:00	6	1394	65.98	65.98
09:30:00	12	541	65.64	66.0062
09:45:00	13	307	65.7	66.18
10:00:00	31	457	66.15	66.6
10:15:00	25	332	66.14	66.34
10:30:00	16	466	65.8646	66.275
10:45:00	61	668	65.68	65.94
11:00:00	19	171	65.58	65.87
11:15:00	48	327	65.6	65.74
11:30:00	17	275	65.6174	65.73
11:45:00	40	2225	65.545	65.885
12:00:00	40	360	65.7021	65.82
12:15:00	74	1070	65.6701	65.91
12:30:00	28	85	65.78	65.9199
12:45:00	34	174	65.77	65.85
13:00:00	56	1640	65.645	66.01
13:15:00	49	689	65.75	65.99
13:30:00	36	91	65.8542	66.02
13:45:00	48	527	65.7696	65.905
14:00:00	25	791	65.5318	65.78
14:15:00	22	663	65.47	65.57
14:30:00	38	858	65.48	65.66
14:45:00	80	884	65.6	65.6899
15:00:00	56	386	65.6432	65.76
15:15:00	77	1056	65.6948	65.87
15:30:00	111	3258	65.79	66.16
15:45:00	244	13585	65.92	66.23
16:00:00	6	1394	65.98	65.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.