Short selling detail for CBZ on 2024-10-24

Stock Name	CBIZ Inc
Ticker	CBZ(USD) NYSE
Ticker	CBZ(EUR) F

Time Number of Short Trades Number of CBZ Shares Shorted Lowest CBZ Selling Price Highest CBZ Selling Price
09:30:00 11 748 65.55 65.965
09:45:00 36 1703 65.6239 66
10:00:00 85 2312 65.5723 65.97
10:15:00 78 2003 65.58 66.15
10:30:00 60 853 66.1 66.39
10:45:00 48 1144 66.11 66.28
11:00:00 28 749 66.09 66.31
11:15:00 14 1044 66.3027 66.57
11:30:00 23 217 66.38 66.51
11:45:00 35 380 66.16 66.4
12:00:00 38 571 66.0664 66.28
12:15:00 46 215 66.105 66.34
12:30:00 29 191 66.19 66.36
12:45:00 33 59 66.1902 66.29
13:00:00 31 242 66.1888 66.225
13:15:00 49 1389 66.195 66.39
13:30:00 16 1254 66.3625 66.51
13:45:00 18 360 66.325 66.42
14:00:00 23 744 66.23 66.33
14:15:00 17 854 66.26 66.41
14:30:00 27 1036 66.28 66.435
14:45:00 35 1759 66.335 66.52
15:00:00 36 826 66.41 66.68
15:15:00 29 875 66.5793 66.63
15:30:00 48 2019 66.595 66.78
15:45:00 283 11907 66.5308 66.89
16:00:00 10 2049 66.54 66.54
09:30:00 11 748 65.55 65.965
09:45:00 36 1703 65.6239 66
10:00:00 85 2312 65.5723 65.97
10:15:00 78 2003 65.58 66.15
10:30:00 60 853 66.1 66.39
10:45:00 48 1144 66.11 66.28
11:00:00 28 749 66.09 66.31
11:15:00 14 1044 66.3027 66.57
11:30:00 23 217 66.38 66.51
11:45:00 35 380 66.16 66.4
12:00:00 38 571 66.0664 66.28
12:15:00 46 215 66.105 66.34
12:30:00 29 191 66.19 66.36
12:45:00 33 59 66.1902 66.29
13:00:00 31 242 66.1888 66.225
13:15:00 49 1389 66.195 66.39
13:30:00 16 1254 66.3625 66.51
13:45:00 18 360 66.325 66.42
14:00:00 23 744 66.23 66.33
14:15:00 17 854 66.26 66.41
14:30:00 27 1036 66.28 66.435
14:45:00 35 1759 66.335 66.52
15:00:00 36 826 66.41 66.68
15:15:00 29 875 66.5793 66.63
15:30:00 48 2019 66.595 66.78
15:45:00 283 11907 66.5308 66.89
16:00:00 10 2049 66.54 66.54

Time	Number of Short Trades	Number of CBZ Shares Shorted	Lowest CBZ Selling Price	Highest CBZ Selling Price
09:30:00	11	748	65.55	65.965
09:45:00	36	1703	65.6239	66
10:00:00	85	2312	65.5723	65.97
10:15:00	78	2003	65.58	66.15
10:30:00	60	853	66.1	66.39
10:45:00	48	1144	66.11	66.28
11:00:00	28	749	66.09	66.31
11:15:00	14	1044	66.3027	66.57
11:30:00	23	217	66.38	66.51
11:45:00	35	380	66.16	66.4
12:00:00	38	571	66.0664	66.28
12:15:00	46	215	66.105	66.34
12:30:00	29	191	66.19	66.36
12:45:00	33	59	66.1902	66.29
13:00:00	31	242	66.1888	66.225
13:15:00	49	1389	66.195	66.39
13:30:00	16	1254	66.3625	66.51
13:45:00	18	360	66.325	66.42
14:00:00	23	744	66.23	66.33
14:15:00	17	854	66.26	66.41
14:30:00	27	1036	66.28	66.435
14:45:00	35	1759	66.335	66.52
15:00:00	36	826	66.41	66.68
15:15:00	29	875	66.5793	66.63
15:30:00	48	2019	66.595	66.78
15:45:00	283	11907	66.5308	66.89
16:00:00	10	2049	66.54	66.54
09:30:00	11	748	65.55	65.965
09:45:00	36	1703	65.6239	66
10:00:00	85	2312	65.5723	65.97
10:15:00	78	2003	65.58	66.15
10:30:00	60	853	66.1	66.39
10:45:00	48	1144	66.11	66.28
11:00:00	28	749	66.09	66.31
11:15:00	14	1044	66.3027	66.57
11:30:00	23	217	66.38	66.51
11:45:00	35	380	66.16	66.4
12:00:00	38	571	66.0664	66.28
12:15:00	46	215	66.105	66.34
12:30:00	29	191	66.19	66.36
12:45:00	33	59	66.1902	66.29
13:00:00	31	242	66.1888	66.225
13:15:00	49	1389	66.195	66.39
13:30:00	16	1254	66.3625	66.51
13:45:00	18	360	66.325	66.42
14:00:00	23	744	66.23	66.33
14:15:00	17	854	66.26	66.41
14:30:00	27	1036	66.28	66.435
14:45:00	35	1759	66.335	66.52
15:00:00	36	826	66.41	66.68
15:15:00	29	875	66.5793	66.63
15:30:00	48	2019	66.595	66.78
15:45:00	283	11907	66.5308	66.89
16:00:00	10	2049	66.54	66.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.