Short selling detail for CBZ on 2024-10-25

Stock Name	CBIZ Inc
Ticker	CBZ(USD) NYSE
Ticker	CBZ(EUR) F

Time Number of Short Trades Number of CBZ Shares Shorted Lowest CBZ Selling Price Highest CBZ Selling Price
09:30:00 4 27 66.635 67.14
09:45:00 13 1049 66.36 66.6
10:00:00 11 370 66.45 66.59
10:15:00 22 783 66.37 66.5199
10:30:00 24 390 66.41 66.565
10:45:00 34 630 66.21 66.449
11:00:00 31 351 66.24 66.35
11:15:00 24 466 66.1142 66.282
11:30:00 57 3773 66.1718 66.32
11:45:00 29 1402 66.17 66.4
12:00:00 18 184 66.2769 66.3388
12:15:00 21 1070 66.31 66.46
12:30:00 14 825 66.4032 66.46
12:45:00 24 1325 66.35 66.4514
13:00:00 24 1242 66.35 66.46
13:15:00 37 1738 66.305 66.41
13:30:00 24 1419 65.96 66.29
13:45:00 14 595 65.94 66.17
14:00:00 69 5186 65.9769 66.36
14:15:00 53 1253 66.294 66.4499
14:30:00 34 902 66.37 66.5399
14:45:00 45 1035 66.41 66.59
15:00:00 17 619 66.3682 66.59
15:15:00 35 1741 66.45 66.64
15:30:00 61 2714 66.44 66.69
15:45:00 226 8528 66.35 66.6299
16:00:00 4 399 66.39 66.39
09:30:00 4 27 66.635 67.14
09:45:00 13 1049 66.36 66.6
10:00:00 11 370 66.45 66.59
10:15:00 22 783 66.37 66.5199
10:30:00 24 390 66.41 66.565
10:45:00 34 630 66.21 66.449
11:00:00 31 351 66.24 66.35
11:15:00 24 466 66.1142 66.282
11:30:00 57 3773 66.1718 66.32
11:45:00 29 1402 66.17 66.4
12:00:00 18 184 66.2769 66.3388
12:15:00 21 1070 66.31 66.46
12:30:00 14 825 66.4032 66.46
12:45:00 24 1325 66.35 66.4514
13:00:00 24 1242 66.35 66.46
13:15:00 37 1738 66.305 66.41
13:30:00 24 1419 65.96 66.29
13:45:00 14 595 65.94 66.17
14:00:00 69 5186 65.9769 66.36
14:15:00 53 1253 66.294 66.4499
14:30:00 34 902 66.37 66.5399
14:45:00 45 1035 66.41 66.59
15:00:00 17 619 66.3682 66.59
15:15:00 35 1741 66.45 66.64
15:30:00 61 2714 66.44 66.69
15:45:00 226 8528 66.35 66.6299
16:00:00 4 399 66.39 66.39

Time	Number of Short Trades	Number of CBZ Shares Shorted	Lowest CBZ Selling Price	Highest CBZ Selling Price
09:30:00	4	27	66.635	67.14
09:45:00	13	1049	66.36	66.6
10:00:00	11	370	66.45	66.59
10:15:00	22	783	66.37	66.5199
10:30:00	24	390	66.41	66.565
10:45:00	34	630	66.21	66.449
11:00:00	31	351	66.24	66.35
11:15:00	24	466	66.1142	66.282
11:30:00	57	3773	66.1718	66.32
11:45:00	29	1402	66.17	66.4
12:00:00	18	184	66.2769	66.3388
12:15:00	21	1070	66.31	66.46
12:30:00	14	825	66.4032	66.46
12:45:00	24	1325	66.35	66.4514
13:00:00	24	1242	66.35	66.46
13:15:00	37	1738	66.305	66.41
13:30:00	24	1419	65.96	66.29
13:45:00	14	595	65.94	66.17
14:00:00	69	5186	65.9769	66.36
14:15:00	53	1253	66.294	66.4499
14:30:00	34	902	66.37	66.5399
14:45:00	45	1035	66.41	66.59
15:00:00	17	619	66.3682	66.59
15:15:00	35	1741	66.45	66.64
15:30:00	61	2714	66.44	66.69
15:45:00	226	8528	66.35	66.6299
16:00:00	4	399	66.39	66.39
09:30:00	4	27	66.635	67.14
09:45:00	13	1049	66.36	66.6
10:00:00	11	370	66.45	66.59
10:15:00	22	783	66.37	66.5199
10:30:00	24	390	66.41	66.565
10:45:00	34	630	66.21	66.449
11:00:00	31	351	66.24	66.35
11:15:00	24	466	66.1142	66.282
11:30:00	57	3773	66.1718	66.32
11:45:00	29	1402	66.17	66.4
12:00:00	18	184	66.2769	66.3388
12:15:00	21	1070	66.31	66.46
12:30:00	14	825	66.4032	66.46
12:45:00	24	1325	66.35	66.4514
13:00:00	24	1242	66.35	66.46
13:15:00	37	1738	66.305	66.41
13:30:00	24	1419	65.96	66.29
13:45:00	14	595	65.94	66.17
14:00:00	69	5186	65.9769	66.36
14:15:00	53	1253	66.294	66.4499
14:30:00	34	902	66.37	66.5399
14:45:00	45	1035	66.41	66.59
15:00:00	17	619	66.3682	66.59
15:15:00	35	1741	66.45	66.64
15:30:00	61	2714	66.44	66.69
15:45:00	226	8528	66.35	66.6299
16:00:00	4	399	66.39	66.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.