Short selling detail for CBZ on 2024-10-28

Stock Name	CBIZ Inc
Ticker	CBZ(USD) NYSE
Ticker	CBZ(EUR) F

Time Number of Short Trades Number of CBZ Shares Shorted Lowest CBZ Selling Price Highest CBZ Selling Price
09:30:00 24 1450 66.66 67.34
09:45:00 16 1008 66.4649 67.285
10:00:00 48 3605 66.34 66.76
10:15:00 37 3126 66.435 66.6
10:30:00 16 600 66.3318 66.8153
10:45:00 10 465 66.4717 66.72
11:00:00 3 205 66.4715 66.5575
11:15:00 39 2357 66.5189 66.726
11:30:00 25 1536 66.41 66.89
11:45:00 14 436 66.33 66.495
12:00:00 14 48 66.185 66.2753
12:15:00 36 2570 66.25 66.54
12:30:00 36 1435 66.44 66.67
12:45:00 23 801 66.51 66.64
13:00:00 17 707 66.56 66.65
13:15:00 21 574 66.5605 66.685
13:30:00 6 189 66.645 66.68
13:45:00 21 779 66.64 66.79
14:00:00 32 2293 66.59 66.68
14:15:00 24 1956 66.6 66.815
14:30:00 82 5123 66.58 66.79
14:45:00 27 1315 66.6402 66.79
15:00:00 35 3941 66.5413 66.72
15:15:00 44 2513 66.47 66.69
15:30:00 112 2857 66.655 66.9
15:45:00 264 15274 66.675 66.99
16:00:00 3 1064 66.86 66.86
16:30:00 1 13 66.86 66.86
09:30:00 24 1450 66.66 67.34
09:45:00 16 1008 66.4649 67.285
10:00:00 48 3605 66.34 66.76
10:15:00 37 3126 66.435 66.6
10:30:00 16 600 66.3318 66.8153
10:45:00 10 465 66.4717 66.72
11:00:00 3 205 66.4715 66.5575
11:15:00 39 2357 66.5189 66.726
11:30:00 25 1536 66.41 66.89
11:45:00 14 436 66.33 66.495
12:00:00 14 48 66.185 66.2753
12:15:00 36 2570 66.25 66.54
12:30:00 36 1435 66.44 66.67
12:45:00 23 801 66.51 66.64
13:00:00 17 707 66.56 66.65
13:15:00 21 574 66.5605 66.685
13:30:00 6 189 66.645 66.68
13:45:00 21 779 66.64 66.79
14:00:00 32 2293 66.59 66.68
14:15:00 24 1956 66.6 66.815
14:30:00 82 5123 66.58 66.79
14:45:00 27 1315 66.6402 66.79
15:00:00 35 3941 66.5413 66.72
15:15:00 44 2513 66.47 66.69
15:30:00 112 2857 66.655 66.9
15:45:00 264 15274 66.675 66.99
16:00:00 3 1064 66.86 66.86
16:30:00 1 13 66.86 66.86

Time	Number of Short Trades	Number of CBZ Shares Shorted	Lowest CBZ Selling Price	Highest CBZ Selling Price
09:30:00	24	1450	66.66	67.34
09:45:00	16	1008	66.4649	67.285
10:00:00	48	3605	66.34	66.76
10:15:00	37	3126	66.435	66.6
10:30:00	16	600	66.3318	66.8153
10:45:00	10	465	66.4717	66.72
11:00:00	3	205	66.4715	66.5575
11:15:00	39	2357	66.5189	66.726
11:30:00	25	1536	66.41	66.89
11:45:00	14	436	66.33	66.495
12:00:00	14	48	66.185	66.2753
12:15:00	36	2570	66.25	66.54
12:30:00	36	1435	66.44	66.67
12:45:00	23	801	66.51	66.64
13:00:00	17	707	66.56	66.65
13:15:00	21	574	66.5605	66.685
13:30:00	6	189	66.645	66.68
13:45:00	21	779	66.64	66.79
14:00:00	32	2293	66.59	66.68
14:15:00	24	1956	66.6	66.815
14:30:00	82	5123	66.58	66.79
14:45:00	27	1315	66.6402	66.79
15:00:00	35	3941	66.5413	66.72
15:15:00	44	2513	66.47	66.69
15:30:00	112	2857	66.655	66.9
15:45:00	264	15274	66.675	66.99
16:00:00	3	1064	66.86	66.86
16:30:00	1	13	66.86	66.86
09:30:00	24	1450	66.66	67.34
09:45:00	16	1008	66.4649	67.285
10:00:00	48	3605	66.34	66.76
10:15:00	37	3126	66.435	66.6
10:30:00	16	600	66.3318	66.8153
10:45:00	10	465	66.4717	66.72
11:00:00	3	205	66.4715	66.5575
11:15:00	39	2357	66.5189	66.726
11:30:00	25	1536	66.41	66.89
11:45:00	14	436	66.33	66.495
12:00:00	14	48	66.185	66.2753
12:15:00	36	2570	66.25	66.54
12:30:00	36	1435	66.44	66.67
12:45:00	23	801	66.51	66.64
13:00:00	17	707	66.56	66.65
13:15:00	21	574	66.5605	66.685
13:30:00	6	189	66.645	66.68
13:45:00	21	779	66.64	66.79
14:00:00	32	2293	66.59	66.68
14:15:00	24	1956	66.6	66.815
14:30:00	82	5123	66.58	66.79
14:45:00	27	1315	66.6402	66.79
15:00:00	35	3941	66.5413	66.72
15:15:00	44	2513	66.47	66.69
15:30:00	112	2857	66.655	66.9
15:45:00	264	15274	66.675	66.99
16:00:00	3	1064	66.86	66.86
16:30:00	1	13	66.86	66.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.