Short selling detail for CBZ on 2024-10-29

Stock Name	CBIZ Inc
Ticker	CBZ(USD) NYSE
Ticker	CBZ(EUR) F

Time Number of Short Trades Number of CBZ Shares Shorted Lowest CBZ Selling Price Highest CBZ Selling Price
09:30:00 104 5180 68.07 71.765
09:45:00 149 6533 70.55 72.43
10:00:00 133 5059 70.73 71.75
10:15:00 49 1533 70.74 71.235
10:30:00 105 5915 71.1451 72.01
10:45:00 107 4944 71.6876 72.325
11:00:00 54 2580 71.63 72
11:15:00 24 698 72.12 72.37
11:30:00 48 2059 72.08 72.56
11:45:00 38 2004 72.29 72.6
12:00:00 32 1166 72.16 72.78
12:15:00 64 2658 72.16 72.64
12:30:00 48 1543 71.6301 71.98
12:45:00 22 1216 71.8242 72.51
13:00:00 75 3849 71.45 72.19
13:15:00 19 708 71.6783 71.96
13:30:00 46 3194 71.48 71.9099
13:45:00 48 5880 71.35 71.631
14:00:00 88 4231 71.2738 71.67
14:15:00 29 1018 71.345 71.58
14:30:00 41 854 71.46 71.62
14:45:00 29 776 71.485 71.64
15:00:00 44 864 71.22 71.5133
15:15:00 40 1797 71.015 71.3249
15:30:00 42 1947 70.97 71.179
15:45:00 239 9906 70.98 71.4
16:00:00 4 1958 71.07 71.07
17:00:00 1 28244 71.07 71.07
09:30:00 104 5180 68.07 71.765
09:45:00 149 6533 70.55 72.43
10:00:00 133 5059 70.73 71.75
10:15:00 49 1533 70.74 71.235
10:30:00 105 5915 71.1451 72.01
10:45:00 107 4944 71.6876 72.325
11:00:00 54 2580 71.63 72
11:15:00 24 698 72.12 72.37
11:30:00 48 2059 72.08 72.56
11:45:00 38 2004 72.29 72.6
12:00:00 32 1166 72.16 72.78
12:15:00 64 2658 72.16 72.64
12:30:00 48 1543 71.6301 71.98
12:45:00 22 1216 71.8242 72.51
13:00:00 75 3849 71.45 72.19
13:15:00 19 708 71.6783 71.96
13:30:00 46 3194 71.48 71.9099
13:45:00 48 5880 71.35 71.631
14:00:00 88 4231 71.2738 71.67
14:15:00 29 1018 71.345 71.58
14:30:00 41 854 71.46 71.62
14:45:00 29 776 71.485 71.64
15:00:00 44 864 71.22 71.5133
15:15:00 40 1797 71.015 71.3249
15:30:00 42 1947 70.97 71.179
15:45:00 239 9906 70.98 71.4
16:00:00 4 1958 71.07 71.07
17:00:00 1 28244 71.07 71.07

Time	Number of Short Trades	Number of CBZ Shares Shorted	Lowest CBZ Selling Price	Highest CBZ Selling Price
09:30:00	104	5180	68.07	71.765
09:45:00	149	6533	70.55	72.43
10:00:00	133	5059	70.73	71.75
10:15:00	49	1533	70.74	71.235
10:30:00	105	5915	71.1451	72.01
10:45:00	107	4944	71.6876	72.325
11:00:00	54	2580	71.63	72
11:15:00	24	698	72.12	72.37
11:30:00	48	2059	72.08	72.56
11:45:00	38	2004	72.29	72.6
12:00:00	32	1166	72.16	72.78
12:15:00	64	2658	72.16	72.64
12:30:00	48	1543	71.6301	71.98
12:45:00	22	1216	71.8242	72.51
13:00:00	75	3849	71.45	72.19
13:15:00	19	708	71.6783	71.96
13:30:00	46	3194	71.48	71.9099
13:45:00	48	5880	71.35	71.631
14:00:00	88	4231	71.2738	71.67
14:15:00	29	1018	71.345	71.58
14:30:00	41	854	71.46	71.62
14:45:00	29	776	71.485	71.64
15:00:00	44	864	71.22	71.5133
15:15:00	40	1797	71.015	71.3249
15:30:00	42	1947	70.97	71.179
15:45:00	239	9906	70.98	71.4
16:00:00	4	1958	71.07	71.07
17:00:00	1	28244	71.07	71.07
09:30:00	104	5180	68.07	71.765
09:45:00	149	6533	70.55	72.43
10:00:00	133	5059	70.73	71.75
10:15:00	49	1533	70.74	71.235
10:30:00	105	5915	71.1451	72.01
10:45:00	107	4944	71.6876	72.325
11:00:00	54	2580	71.63	72
11:15:00	24	698	72.12	72.37
11:30:00	48	2059	72.08	72.56
11:45:00	38	2004	72.29	72.6
12:00:00	32	1166	72.16	72.78
12:15:00	64	2658	72.16	72.64
12:30:00	48	1543	71.6301	71.98
12:45:00	22	1216	71.8242	72.51
13:00:00	75	3849	71.45	72.19
13:15:00	19	708	71.6783	71.96
13:30:00	46	3194	71.48	71.9099
13:45:00	48	5880	71.35	71.631
14:00:00	88	4231	71.2738	71.67
14:15:00	29	1018	71.345	71.58
14:30:00	41	854	71.46	71.62
14:45:00	29	776	71.485	71.64
15:00:00	44	864	71.22	71.5133
15:15:00	40	1797	71.015	71.3249
15:30:00	42	1947	70.97	71.179
15:45:00	239	9906	70.98	71.4
16:00:00	4	1958	71.07	71.07
17:00:00	1	28244	71.07	71.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.