Short selling detail for CBZ on 2024-10-30

Stock Name	CBIZ Inc
Ticker	CBZ(USD) NYSE
Ticker	CBZ(EUR) F

Time Number of Short Trades Number of CBZ Shares Shorted Lowest CBZ Selling Price Highest CBZ Selling Price
09:30:00 30 1745 69.79 71.06
09:45:00 47 1459 70.105 70.7404
10:00:00 8 222 70.46 70.9
10:15:00 26 832 70.55 70.96
10:30:00 25 1653 70.525 70.645
10:45:00 41 10703 70.07 70.53
11:00:00 19 739 69.82 70.2185
11:15:00 25 1282 69.71 69.8275
11:30:00 37 2240 69.8471 70.01
11:45:00 104 7693 69.94 70.81
12:00:00 117 8923 70.68 71.5525
12:15:00 40 1654 70.8152 70.98
12:30:00 35 2351 70.755 71.01
12:45:00 37 670 70.9926 71.19
13:00:00 42 1791 70.99 71.14
13:15:00 33 1208 70.75 71.0939
13:30:00 26 564 70.75 71.07
13:45:00 23 349 70.8144 71.04
14:00:00 36 1586 70.8361 70.934
14:15:00 68 1164 70.8 70.97
14:30:00 44 934 70.645 70.9033
14:45:00 71 637 70.57 70.76
15:00:00 49 2045 70.54 70.691
15:15:00 41 2078 70.3988 70.6361
15:30:00 86 3420 70.4 70.51
15:45:00 311 14033 70.44 70.91
16:00:00 4 2773 70.88 70.88
09:30:00 30 1745 69.79 71.06
09:45:00 47 1459 70.105 70.7404
10:00:00 8 222 70.46 70.9
10:15:00 26 832 70.55 70.96
10:30:00 25 1653 70.525 70.645
10:45:00 41 10703 70.07 70.53
11:00:00 19 739 69.82 70.2185
11:15:00 25 1282 69.71 69.8275
11:30:00 37 2240 69.8471 70.01
11:45:00 104 7693 69.94 70.81
12:00:00 117 8923 70.68 71.5525
12:15:00 40 1654 70.8152 70.98
12:30:00 35 2351 70.755 71.01
12:45:00 37 670 70.9926 71.19
13:00:00 42 1791 70.99 71.14
13:15:00 33 1208 70.75 71.0939
13:30:00 26 564 70.75 71.07
13:45:00 23 349 70.8144 71.04
14:00:00 36 1586 70.8361 70.934
14:15:00 68 1164 70.8 70.97
14:30:00 44 934 70.645 70.9033
14:45:00 71 637 70.57 70.76
15:00:00 49 2045 70.54 70.691
15:15:00 41 2078 70.3988 70.6361
15:30:00 86 3420 70.4 70.51
15:45:00 311 14033 70.44 70.91
16:00:00 4 2773 70.88 70.88

Time	Number of Short Trades	Number of CBZ Shares Shorted	Lowest CBZ Selling Price	Highest CBZ Selling Price
09:30:00	30	1745	69.79	71.06
09:45:00	47	1459	70.105	70.7404
10:00:00	8	222	70.46	70.9
10:15:00	26	832	70.55	70.96
10:30:00	25	1653	70.525	70.645
10:45:00	41	10703	70.07	70.53
11:00:00	19	739	69.82	70.2185
11:15:00	25	1282	69.71	69.8275
11:30:00	37	2240	69.8471	70.01
11:45:00	104	7693	69.94	70.81
12:00:00	117	8923	70.68	71.5525
12:15:00	40	1654	70.8152	70.98
12:30:00	35	2351	70.755	71.01
12:45:00	37	670	70.9926	71.19
13:00:00	42	1791	70.99	71.14
13:15:00	33	1208	70.75	71.0939
13:30:00	26	564	70.75	71.07
13:45:00	23	349	70.8144	71.04
14:00:00	36	1586	70.8361	70.934
14:15:00	68	1164	70.8	70.97
14:30:00	44	934	70.645	70.9033
14:45:00	71	637	70.57	70.76
15:00:00	49	2045	70.54	70.691
15:15:00	41	2078	70.3988	70.6361
15:30:00	86	3420	70.4	70.51
15:45:00	311	14033	70.44	70.91
16:00:00	4	2773	70.88	70.88
09:30:00	30	1745	69.79	71.06
09:45:00	47	1459	70.105	70.7404
10:00:00	8	222	70.46	70.9
10:15:00	26	832	70.55	70.96
10:30:00	25	1653	70.525	70.645
10:45:00	41	10703	70.07	70.53
11:00:00	19	739	69.82	70.2185
11:15:00	25	1282	69.71	69.8275
11:30:00	37	2240	69.8471	70.01
11:45:00	104	7693	69.94	70.81
12:00:00	117	8923	70.68	71.5525
12:15:00	40	1654	70.8152	70.98
12:30:00	35	2351	70.755	71.01
12:45:00	37	670	70.9926	71.19
13:00:00	42	1791	70.99	71.14
13:15:00	33	1208	70.75	71.0939
13:30:00	26	564	70.75	71.07
13:45:00	23	349	70.8144	71.04
14:00:00	36	1586	70.8361	70.934
14:15:00	68	1164	70.8	70.97
14:30:00	44	934	70.645	70.9033
14:45:00	71	637	70.57	70.76
15:00:00	49	2045	70.54	70.691
15:15:00	41	2078	70.3988	70.6361
15:30:00	86	3420	70.4	70.51
15:45:00	311	14033	70.44	70.91
16:00:00	4	2773	70.88	70.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.