Short selling detail for CBZ on 2024-10-31

Stock Name	CBIZ Inc
Ticker	CBZ(USD) NYSE
Ticker	CBZ(EUR) F

Time Number of Short Trades Number of CBZ Shares Shorted Lowest CBZ Selling Price Highest CBZ Selling Price
09:30:00 31 2137 70.421 71
09:45:00 20 1298 70.43 71
10:00:00 21 863 69.5 70.41
10:15:00 51 2607 69.515 69.93
10:30:00 42 1884 69.565 69.89
10:45:00 44 1401 69.47 69.6699
11:00:00 28 1154 69.41 69.58
11:15:00 40 1784 69.435 69.57
11:30:00 50 1894 69.47 69.66
11:45:00 33 956 69.28 69.515
12:00:00 57 1959 69.335 69.585
12:15:00 41 12581 69.39 69.525
12:30:00 30 633 69.3625 69.46
12:45:00 43 2074 69.18 69.39
13:00:00 43 465 69.25 69.46
13:15:00 48 805 69.21 69.44
13:30:00 65 3545 69.14 69.3499
13:45:00 66 1145 69.14 69.25
14:00:00 68 1716 69.145 69.45
14:15:00 76 1428 69.4398 69.53
14:30:00 46 1378 69.4493 69.62
14:45:00 64 1789 69.42 69.47
15:00:00 41 2088 69.22 69.46
15:15:00 44 1933 69.15 69.3
15:30:00 139 3784 69.065 69.29
15:45:00 256 13353 68.755 69.1
16:00:00 7 17120 68.93 68.93
17:00:00 1 29569 68.93 68.93
09:30:00 31 2137 70.421 71
09:45:00 20 1298 70.43 71
10:00:00 21 863 69.5 70.41
10:15:00 51 2607 69.515 69.93
10:30:00 42 1884 69.565 69.89
10:45:00 44 1401 69.47 69.6699
11:00:00 28 1154 69.41 69.58
11:15:00 40 1784 69.435 69.57
11:30:00 50 1894 69.47 69.66
11:45:00 33 956 69.28 69.515
12:00:00 57 1959 69.335 69.585
12:15:00 41 12581 69.39 69.525
12:30:00 30 633 69.3625 69.46
12:45:00 43 2074 69.18 69.39
13:00:00 43 465 69.25 69.46
13:15:00 48 805 69.21 69.44
13:30:00 65 3545 69.14 69.3499
13:45:00 66 1145 69.14 69.25
14:00:00 68 1716 69.145 69.45
14:15:00 76 1428 69.4398 69.53
14:30:00 46 1378 69.4493 69.62
14:45:00 64 1789 69.42 69.47
15:00:00 41 2088 69.22 69.46
15:15:00 44 1933 69.15 69.3
15:30:00 139 3784 69.065 69.29
15:45:00 256 13353 68.755 69.1
16:00:00 7 17120 68.93 68.93
17:00:00 1 29569 68.93 68.93

Time	Number of Short Trades	Number of CBZ Shares Shorted	Lowest CBZ Selling Price	Highest CBZ Selling Price
09:30:00	31	2137	70.421	71
09:45:00	20	1298	70.43	71
10:00:00	21	863	69.5	70.41
10:15:00	51	2607	69.515	69.93
10:30:00	42	1884	69.565	69.89
10:45:00	44	1401	69.47	69.6699
11:00:00	28	1154	69.41	69.58
11:15:00	40	1784	69.435	69.57
11:30:00	50	1894	69.47	69.66
11:45:00	33	956	69.28	69.515
12:00:00	57	1959	69.335	69.585
12:15:00	41	12581	69.39	69.525
12:30:00	30	633	69.3625	69.46
12:45:00	43	2074	69.18	69.39
13:00:00	43	465	69.25	69.46
13:15:00	48	805	69.21	69.44
13:30:00	65	3545	69.14	69.3499
13:45:00	66	1145	69.14	69.25
14:00:00	68	1716	69.145	69.45
14:15:00	76	1428	69.4398	69.53
14:30:00	46	1378	69.4493	69.62
14:45:00	64	1789	69.42	69.47
15:00:00	41	2088	69.22	69.46
15:15:00	44	1933	69.15	69.3
15:30:00	139	3784	69.065	69.29
15:45:00	256	13353	68.755	69.1
16:00:00	7	17120	68.93	68.93
17:00:00	1	29569	68.93	68.93
09:30:00	31	2137	70.421	71
09:45:00	20	1298	70.43	71
10:00:00	21	863	69.5	70.41
10:15:00	51	2607	69.515	69.93
10:30:00	42	1884	69.565	69.89
10:45:00	44	1401	69.47	69.6699
11:00:00	28	1154	69.41	69.58
11:15:00	40	1784	69.435	69.57
11:30:00	50	1894	69.47	69.66
11:45:00	33	956	69.28	69.515
12:00:00	57	1959	69.335	69.585
12:15:00	41	12581	69.39	69.525
12:30:00	30	633	69.3625	69.46
12:45:00	43	2074	69.18	69.39
13:00:00	43	465	69.25	69.46
13:15:00	48	805	69.21	69.44
13:30:00	65	3545	69.14	69.3499
13:45:00	66	1145	69.14	69.25
14:00:00	68	1716	69.145	69.45
14:15:00	76	1428	69.4398	69.53
14:30:00	46	1378	69.4493	69.62
14:45:00	64	1789	69.42	69.47
15:00:00	41	2088	69.22	69.46
15:15:00	44	1933	69.15	69.3
15:30:00	139	3784	69.065	69.29
15:45:00	256	13353	68.755	69.1
16:00:00	7	17120	68.93	68.93
17:00:00	1	29569	68.93	68.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.