Short selling detail for CC on 2024-10-18

Stock Name	Chemours Co
Ticker	CC(USD) NYSE

Time Number of Short Trades Number of CC Shares Shorted Lowest CC Selling Price Highest CC Selling Price
08:30:00 1 42 19.94 19.94
09:30:00 39 4059 19.83 20.0428
09:45:00 78 4919 19.75 19.8961
10:00:00 113 6825 19.58 19.79
10:15:00 69 2206 19.56 19.6696
10:30:00 82 4340 19.6293 19.7399
10:45:00 78 1956 19.67 19.78
11:00:00 78 2363 19.73 19.78
11:15:00 66 1440 19.7025 19.7566
11:30:00 87 2474 19.7264 19.83
11:45:00 75 3140 19.78 19.81
12:00:00 69 2878 19.7841 19.8112
12:15:00 57 3697 19.7987 19.87
12:30:00 51 1619 19.84 19.8999
12:45:00 65 1666 19.86 19.8994
13:00:00 93 2304 19.87 19.925
13:15:00 100 4358 19.87 19.9218
13:30:00 81 1689 19.87 19.9
13:45:00 98 2165 19.87 19.89
14:00:00 87 4183 19.83 19.9084
14:15:00 94 3103 19.8177 19.88
14:30:00 95 2837 19.7072 19.8682
14:45:00 95 3957 19.68 19.73
15:00:00 79 3068 19.67 19.7191
15:15:00 108 5267 19.6925 19.77
15:30:00 130 6662 19.735 19.77
15:45:00 519 30093 19.64 19.775
16:00:00 8 3891 19.65 19.7
16:45:00 1 1710 19.65 19.65
18:45:00 1 5 20.01 20.01
08:30:00 1 42 19.94 19.94
09:30:00 39 4059 19.83 20.0428
09:45:00 78 4919 19.75 19.8961
10:00:00 113 6825 19.58 19.79
10:15:00 69 2206 19.56 19.6696
10:30:00 82 4340 19.6293 19.7399
10:45:00 78 1956 19.67 19.78
11:00:00 78 2363 19.73 19.78
11:15:00 66 1440 19.7025 19.7566
11:30:00 87 2474 19.7264 19.83
11:45:00 75 3140 19.78 19.81
12:00:00 69 2878 19.7841 19.8112
12:15:00 57 3697 19.7987 19.87
12:30:00 51 1619 19.84 19.8999
12:45:00 65 1666 19.86 19.8994
13:00:00 93 2304 19.87 19.925
13:15:00 100 4358 19.87 19.9218
13:30:00 81 1689 19.87 19.9
13:45:00 98 2165 19.87 19.89
14:00:00 87 4183 19.83 19.9084
14:15:00 94 3103 19.8177 19.88
14:30:00 95 2837 19.7072 19.8682
14:45:00 95 3957 19.68 19.73
15:00:00 79 3068 19.67 19.7191
15:15:00 108 5267 19.6925 19.77
15:30:00 130 6662 19.735 19.77
15:45:00 519 30093 19.64 19.775
16:00:00 8 3891 19.65 19.7
16:45:00 1 1710 19.65 19.65
18:45:00 1 5 20.01 20.01

Time	Number of Short Trades	Number of CC Shares Shorted	Lowest CC Selling Price	Highest CC Selling Price
08:30:00	1	42	19.94	19.94
09:30:00	39	4059	19.83	20.0428
09:45:00	78	4919	19.75	19.8961
10:00:00	113	6825	19.58	19.79
10:15:00	69	2206	19.56	19.6696
10:30:00	82	4340	19.6293	19.7399
10:45:00	78	1956	19.67	19.78
11:00:00	78	2363	19.73	19.78
11:15:00	66	1440	19.7025	19.7566
11:30:00	87	2474	19.7264	19.83
11:45:00	75	3140	19.78	19.81
12:00:00	69	2878	19.7841	19.8112
12:15:00	57	3697	19.7987	19.87
12:30:00	51	1619	19.84	19.8999
12:45:00	65	1666	19.86	19.8994
13:00:00	93	2304	19.87	19.925
13:15:00	100	4358	19.87	19.9218
13:30:00	81	1689	19.87	19.9
13:45:00	98	2165	19.87	19.89
14:00:00	87	4183	19.83	19.9084
14:15:00	94	3103	19.8177	19.88
14:30:00	95	2837	19.7072	19.8682
14:45:00	95	3957	19.68	19.73
15:00:00	79	3068	19.67	19.7191
15:15:00	108	5267	19.6925	19.77
15:30:00	130	6662	19.735	19.77
15:45:00	519	30093	19.64	19.775
16:00:00	8	3891	19.65	19.7
16:45:00	1	1710	19.65	19.65
18:45:00	1	5	20.01	20.01
08:30:00	1	42	19.94	19.94
09:30:00	39	4059	19.83	20.0428
09:45:00	78	4919	19.75	19.8961
10:00:00	113	6825	19.58	19.79
10:15:00	69	2206	19.56	19.6696
10:30:00	82	4340	19.6293	19.7399
10:45:00	78	1956	19.67	19.78
11:00:00	78	2363	19.73	19.78
11:15:00	66	1440	19.7025	19.7566
11:30:00	87	2474	19.7264	19.83
11:45:00	75	3140	19.78	19.81
12:00:00	69	2878	19.7841	19.8112
12:15:00	57	3697	19.7987	19.87
12:30:00	51	1619	19.84	19.8999
12:45:00	65	1666	19.86	19.8994
13:00:00	93	2304	19.87	19.925
13:15:00	100	4358	19.87	19.9218
13:30:00	81	1689	19.87	19.9
13:45:00	98	2165	19.87	19.89
14:00:00	87	4183	19.83	19.9084
14:15:00	94	3103	19.8177	19.88
14:30:00	95	2837	19.7072	19.8682
14:45:00	95	3957	19.68	19.73
15:00:00	79	3068	19.67	19.7191
15:15:00	108	5267	19.6925	19.77
15:30:00	130	6662	19.735	19.77
15:45:00	519	30093	19.64	19.775
16:00:00	8	3891	19.65	19.7
16:45:00	1	1710	19.65	19.65
18:45:00	1	5	20.01	20.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.