Short selling detail for CC on 2024-10-21

Stock Name	Chemours Co
Ticker	CC(USD) NYSE

Time Number of Short Trades Number of CC Shares Shorted Lowest CC Selling Price Highest CC Selling Price
08:00:00 1 1 19.99 19.99
09:30:00 19 1024 19.4581 19.785
09:45:00 46 9409 19.47 19.5699
10:00:00 87 2040 19.42 19.54
10:15:00 124 3532 19.3245 19.442
10:30:00 89 3214 19.24 19.3447
10:45:00 108 4332 19.21 19.27
11:00:00 121 3442 19.14 19.251
11:15:00 100 2127 19.1092 19.1885
11:30:00 110 3232 19.1 19.13
11:45:00 82 3803 19.1 19.16
12:00:00 93 2770 19.11 19.165
12:15:00 104 3640 19.1058 19.15
12:30:00 122 4251 19.1052 19.14
12:45:00 111 3566 19.06 19.12
13:00:00 155 4459 19.08 19.16
13:15:00 108 7104 19.15 19.2
13:30:00 156 9135 19.045 19.1692
13:45:00 149 2724 19.02 19.12
14:00:00 134 3066 19.03 19.12
14:15:00 123 3039 19.03 19.07
14:30:00 136 3254 19.038 19.08
14:45:00 159 8958 19.03 19.0899
15:00:00 113 6407 18.92 19.0509
15:15:00 108 3673 18.95 18.99
15:30:00 184 5842 18.96 19.0192
15:45:00 580 39205 18.86 19.005
16:00:00 10 11501 18.87 18.87
17:00:00 1 1 19.06 19.06
19:00:00 1 1 19.2 19.2
08:00:00 1 1 19.99 19.99
09:30:00 19 1024 19.4581 19.785
09:45:00 46 9409 19.47 19.5699
10:00:00 87 2040 19.42 19.54
10:15:00 124 3532 19.3245 19.442
10:30:00 89 3214 19.24 19.3447
10:45:00 108 4332 19.21 19.27
11:00:00 121 3442 19.14 19.251
11:15:00 100 2127 19.1092 19.1885
11:30:00 110 3232 19.1 19.13
11:45:00 82 3803 19.1 19.16
12:00:00 93 2770 19.11 19.165
12:15:00 104 3640 19.1058 19.15
12:30:00 122 4251 19.1052 19.14
12:45:00 111 3566 19.06 19.12
13:00:00 155 4459 19.08 19.16
13:15:00 108 7104 19.15 19.2
13:30:00 156 9135 19.045 19.1692
13:45:00 149 2724 19.02 19.12
14:00:00 134 3066 19.03 19.12
14:15:00 123 3039 19.03 19.07
14:30:00 136 3254 19.038 19.08
14:45:00 159 8958 19.03 19.0899
15:00:00 113 6407 18.92 19.0509
15:15:00 108 3673 18.95 18.99
15:30:00 184 5842 18.96 19.0192
15:45:00 580 39205 18.86 19.005
16:00:00 10 11501 18.87 18.87
17:00:00 1 1 19.06 19.06
19:00:00 1 1 19.2 19.2

Time	Number of Short Trades	Number of CC Shares Shorted	Lowest CC Selling Price	Highest CC Selling Price
08:00:00	1	1	19.99	19.99
09:30:00	19	1024	19.4581	19.785
09:45:00	46	9409	19.47	19.5699
10:00:00	87	2040	19.42	19.54
10:15:00	124	3532	19.3245	19.442
10:30:00	89	3214	19.24	19.3447
10:45:00	108	4332	19.21	19.27
11:00:00	121	3442	19.14	19.251
11:15:00	100	2127	19.1092	19.1885
11:30:00	110	3232	19.1	19.13
11:45:00	82	3803	19.1	19.16
12:00:00	93	2770	19.11	19.165
12:15:00	104	3640	19.1058	19.15
12:30:00	122	4251	19.1052	19.14
12:45:00	111	3566	19.06	19.12
13:00:00	155	4459	19.08	19.16
13:15:00	108	7104	19.15	19.2
13:30:00	156	9135	19.045	19.1692
13:45:00	149	2724	19.02	19.12
14:00:00	134	3066	19.03	19.12
14:15:00	123	3039	19.03	19.07
14:30:00	136	3254	19.038	19.08
14:45:00	159	8958	19.03	19.0899
15:00:00	113	6407	18.92	19.0509
15:15:00	108	3673	18.95	18.99
15:30:00	184	5842	18.96	19.0192
15:45:00	580	39205	18.86	19.005
16:00:00	10	11501	18.87	18.87
17:00:00	1	1	19.06	19.06
19:00:00	1	1	19.2	19.2
08:00:00	1	1	19.99	19.99
09:30:00	19	1024	19.4581	19.785
09:45:00	46	9409	19.47	19.5699
10:00:00	87	2040	19.42	19.54
10:15:00	124	3532	19.3245	19.442
10:30:00	89	3214	19.24	19.3447
10:45:00	108	4332	19.21	19.27
11:00:00	121	3442	19.14	19.251
11:15:00	100	2127	19.1092	19.1885
11:30:00	110	3232	19.1	19.13
11:45:00	82	3803	19.1	19.16
12:00:00	93	2770	19.11	19.165
12:15:00	104	3640	19.1058	19.15
12:30:00	122	4251	19.1052	19.14
12:45:00	111	3566	19.06	19.12
13:00:00	155	4459	19.08	19.16
13:15:00	108	7104	19.15	19.2
13:30:00	156	9135	19.045	19.1692
13:45:00	149	2724	19.02	19.12
14:00:00	134	3066	19.03	19.12
14:15:00	123	3039	19.03	19.07
14:30:00	136	3254	19.038	19.08
14:45:00	159	8958	19.03	19.0899
15:00:00	113	6407	18.92	19.0509
15:15:00	108	3673	18.95	18.99
15:30:00	184	5842	18.96	19.0192
15:45:00	580	39205	18.86	19.005
16:00:00	10	11501	18.87	18.87
17:00:00	1	1	19.06	19.06
19:00:00	1	1	19.2	19.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.