Short selling detail for CC on 2024-10-22

Stock Name	Chemours Co
Ticker	CC(USD) NYSE

Time Number of Short Trades Number of CC Shares Shorted Lowest CC Selling Price Highest CC Selling Price
09:15:00 1 100 19.6528 19.6528
09:30:00 70 8443 18.6507 18.98
09:45:00 110 4038 18.55 18.69
10:00:00 165 9924 18.5 18.63
10:15:00 146 3153 18.545 18.6
10:30:00 121 6225 18.5687 18.69
10:45:00 171 11456 18.525 18.7
11:00:00 270 13302 18.5 18.5952
11:15:00 101 4101 18.5244 18.65
11:30:00 106 3823 18.62 18.65
11:45:00 109 3035 18.61 18.6582
12:00:00 84 2594 18.58 18.6332
12:15:00 84 3633 18.6096 18.66
12:30:00 113 5295 18.645 18.74
12:45:00 124 13048 18.65 18.735
13:00:00 107 3877 18.6624 18.72
13:15:00 112 5289 18.63 18.6973
13:30:00 109 7044 18.6 18.7
13:45:00 98 3691 18.665 18.69
14:00:00 94 4643 18.6 18.6728
14:15:00 116 4782 18.57 18.6305
14:30:00 158 19640 18.56 18.63
14:45:00 173 7956 18.58 18.62
15:00:00 189 8039 18.56 18.62
15:15:00 286 8304 18.6 18.64
15:30:00 351 15042 18.6 18.63
15:45:00 793 45109 18.615 18.73
16:00:00 7 2186 18.69 18.69
09:15:00 1 100 19.6528 19.6528
09:30:00 70 8443 18.6507 18.98
09:45:00 110 4038 18.55 18.69
10:00:00 165 9924 18.5 18.63
10:15:00 146 3153 18.545 18.6
10:30:00 121 6225 18.5687 18.69
10:45:00 171 11456 18.525 18.7
11:00:00 270 13302 18.5 18.5952
11:15:00 101 4101 18.5244 18.65
11:30:00 106 3823 18.62 18.65
11:45:00 109 3035 18.61 18.6582
12:00:00 84 2594 18.58 18.6332
12:15:00 84 3633 18.6096 18.66
12:30:00 113 5295 18.645 18.74
12:45:00 124 13048 18.65 18.735
13:00:00 107 3877 18.6624 18.72
13:15:00 112 5289 18.63 18.6973
13:30:00 109 7044 18.6 18.7
13:45:00 98 3691 18.665 18.69
14:00:00 94 4643 18.6 18.6728
14:15:00 116 4782 18.57 18.6305
14:30:00 158 19640 18.56 18.63
14:45:00 173 7956 18.58 18.62
15:00:00 189 8039 18.56 18.62
15:15:00 286 8304 18.6 18.64
15:30:00 351 15042 18.6 18.63
15:45:00 793 45109 18.615 18.73
16:00:00 7 2186 18.69 18.69

Time	Number of Short Trades	Number of CC Shares Shorted	Lowest CC Selling Price	Highest CC Selling Price
09:15:00	1	100	19.6528	19.6528
09:30:00	70	8443	18.6507	18.98
09:45:00	110	4038	18.55	18.69
10:00:00	165	9924	18.5	18.63
10:15:00	146	3153	18.545	18.6
10:30:00	121	6225	18.5687	18.69
10:45:00	171	11456	18.525	18.7
11:00:00	270	13302	18.5	18.5952
11:15:00	101	4101	18.5244	18.65
11:30:00	106	3823	18.62	18.65
11:45:00	109	3035	18.61	18.6582
12:00:00	84	2594	18.58	18.6332
12:15:00	84	3633	18.6096	18.66
12:30:00	113	5295	18.645	18.74
12:45:00	124	13048	18.65	18.735
13:00:00	107	3877	18.6624	18.72
13:15:00	112	5289	18.63	18.6973
13:30:00	109	7044	18.6	18.7
13:45:00	98	3691	18.665	18.69
14:00:00	94	4643	18.6	18.6728
14:15:00	116	4782	18.57	18.6305
14:30:00	158	19640	18.56	18.63
14:45:00	173	7956	18.58	18.62
15:00:00	189	8039	18.56	18.62
15:15:00	286	8304	18.6	18.64
15:30:00	351	15042	18.6	18.63
15:45:00	793	45109	18.615	18.73
16:00:00	7	2186	18.69	18.69
09:15:00	1	100	19.6528	19.6528
09:30:00	70	8443	18.6507	18.98
09:45:00	110	4038	18.55	18.69
10:00:00	165	9924	18.5	18.63
10:15:00	146	3153	18.545	18.6
10:30:00	121	6225	18.5687	18.69
10:45:00	171	11456	18.525	18.7
11:00:00	270	13302	18.5	18.5952
11:15:00	101	4101	18.5244	18.65
11:30:00	106	3823	18.62	18.65
11:45:00	109	3035	18.61	18.6582
12:00:00	84	2594	18.58	18.6332
12:15:00	84	3633	18.6096	18.66
12:30:00	113	5295	18.645	18.74
12:45:00	124	13048	18.65	18.735
13:00:00	107	3877	18.6624	18.72
13:15:00	112	5289	18.63	18.6973
13:30:00	109	7044	18.6	18.7
13:45:00	98	3691	18.665	18.69
14:00:00	94	4643	18.6	18.6728
14:15:00	116	4782	18.57	18.6305
14:30:00	158	19640	18.56	18.63
14:45:00	173	7956	18.58	18.62
15:00:00	189	8039	18.56	18.62
15:15:00	286	8304	18.6	18.64
15:30:00	351	15042	18.6	18.63
15:45:00	793	45109	18.615	18.73
16:00:00	7	2186	18.69	18.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.