Short selling detail for CC on 2024-10-23

Stock Name	Chemours Co
Ticker	CC(USD) NYSE

Time Number of Short Trades Number of CC Shares Shorted Lowest CC Selling Price Highest CC Selling Price
08:15:00 1 1 19.13 19.13
09:30:00 28 2370 18.41 18.56
09:45:00 46 3558 18.501 18.62
10:00:00 92 10135 18.44 18.65
10:15:00 65 4655 18.45 18.51
10:30:00 52 3148 18.39 18.4776
10:45:00 49 1741 18.4016 18.475
11:00:00 71 2089 18.37 18.43
11:15:00 69 1360 18.36 18.3902
11:30:00 67 2434 18.3484 18.4094
11:45:00 80 1897 18.38 18.4127
12:00:00 95 4266 18.295 18.5
12:15:00 102 1314 18.26 18.3411
12:30:00 101 5100 18.25 18.29
12:45:00 125 2975 18.235 18.2885
13:00:00 106 2792 18.23 18.2799
13:15:00 120 3255 18.19 18.2417
13:30:00 116 3113 18.2 18.2285
13:45:00 104 2415 18.175 18.21
14:00:00 93 4885 18.03 18.1866
14:15:00 108 7488 18 18.165
14:30:00 134 10098 18.0593 18.23
14:45:00 114 6071 18.175 18.2396
15:00:00 138 3424 18.2017 18.2874
15:15:00 252 10554 18.2703 18.38
15:30:00 211 11805 18.33 18.4
15:45:00 500 28921 18.32 18.4393
16:00:00 11 72295 18.32 18.32
08:15:00 1 1 19.13 19.13
09:30:00 28 2370 18.41 18.56
09:45:00 46 3558 18.501 18.62
10:00:00 92 10135 18.44 18.65
10:15:00 65 4655 18.45 18.51
10:30:00 52 3148 18.39 18.4776
10:45:00 49 1741 18.4016 18.475
11:00:00 71 2089 18.37 18.43
11:15:00 69 1360 18.36 18.3902
11:30:00 67 2434 18.3484 18.4094
11:45:00 80 1897 18.38 18.4127
12:00:00 95 4266 18.295 18.5
12:15:00 102 1314 18.26 18.3411
12:30:00 101 5100 18.25 18.29
12:45:00 125 2975 18.235 18.2885
13:00:00 106 2792 18.23 18.2799
13:15:00 120 3255 18.19 18.2417
13:30:00 116 3113 18.2 18.2285
13:45:00 104 2415 18.175 18.21
14:00:00 93 4885 18.03 18.1866
14:15:00 108 7488 18 18.165
14:30:00 134 10098 18.0593 18.23
14:45:00 114 6071 18.175 18.2396
15:00:00 138 3424 18.2017 18.2874
15:15:00 252 10554 18.2703 18.38
15:30:00 211 11805 18.33 18.4
15:45:00 500 28921 18.32 18.4393
16:00:00 11 72295 18.32 18.32

Time	Number of Short Trades	Number of CC Shares Shorted	Lowest CC Selling Price	Highest CC Selling Price
08:15:00	1	1	19.13	19.13
09:30:00	28	2370	18.41	18.56
09:45:00	46	3558	18.501	18.62
10:00:00	92	10135	18.44	18.65
10:15:00	65	4655	18.45	18.51
10:30:00	52	3148	18.39	18.4776
10:45:00	49	1741	18.4016	18.475
11:00:00	71	2089	18.37	18.43
11:15:00	69	1360	18.36	18.3902
11:30:00	67	2434	18.3484	18.4094
11:45:00	80	1897	18.38	18.4127
12:00:00	95	4266	18.295	18.5
12:15:00	102	1314	18.26	18.3411
12:30:00	101	5100	18.25	18.29
12:45:00	125	2975	18.235	18.2885
13:00:00	106	2792	18.23	18.2799
13:15:00	120	3255	18.19	18.2417
13:30:00	116	3113	18.2	18.2285
13:45:00	104	2415	18.175	18.21
14:00:00	93	4885	18.03	18.1866
14:15:00	108	7488	18	18.165
14:30:00	134	10098	18.0593	18.23
14:45:00	114	6071	18.175	18.2396
15:00:00	138	3424	18.2017	18.2874
15:15:00	252	10554	18.2703	18.38
15:30:00	211	11805	18.33	18.4
15:45:00	500	28921	18.32	18.4393
16:00:00	11	72295	18.32	18.32
08:15:00	1	1	19.13	19.13
09:30:00	28	2370	18.41	18.56
09:45:00	46	3558	18.501	18.62
10:00:00	92	10135	18.44	18.65
10:15:00	65	4655	18.45	18.51
10:30:00	52	3148	18.39	18.4776
10:45:00	49	1741	18.4016	18.475
11:00:00	71	2089	18.37	18.43
11:15:00	69	1360	18.36	18.3902
11:30:00	67	2434	18.3484	18.4094
11:45:00	80	1897	18.38	18.4127
12:00:00	95	4266	18.295	18.5
12:15:00	102	1314	18.26	18.3411
12:30:00	101	5100	18.25	18.29
12:45:00	125	2975	18.235	18.2885
13:00:00	106	2792	18.23	18.2799
13:15:00	120	3255	18.19	18.2417
13:30:00	116	3113	18.2	18.2285
13:45:00	104	2415	18.175	18.21
14:00:00	93	4885	18.03	18.1866
14:15:00	108	7488	18	18.165
14:30:00	134	10098	18.0593	18.23
14:45:00	114	6071	18.175	18.2396
15:00:00	138	3424	18.2017	18.2874
15:15:00	252	10554	18.2703	18.38
15:30:00	211	11805	18.33	18.4
15:45:00	500	28921	18.32	18.4393
16:00:00	11	72295	18.32	18.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.