Short selling detail for CC on 2024-10-24

Stock Name	Chemours Co
Ticker	CC(USD) NYSE

Time Number of Short Trades Number of CC Shares Shorted Lowest CC Selling Price Highest CC Selling Price
09:30:00 66 3858 18.33 18.605
09:45:00 84 2739 18.23 18.45
10:00:00 90 5870 18.28 18.425
10:15:00 88 4604 18.23 18.39
10:30:00 78 5330 18.325 18.41
10:45:00 56 2016 18.28 18.3776
11:00:00 62 3729 18.27 18.33
11:15:00 50 2258 18.16 18.3
11:30:00 38 1813 18.12 18.182
11:45:00 71 3250 18.09 18.18
12:00:00 69 2562 18.04 18.16
12:15:00 76 14333 18.03 18.15
12:30:00 59 2416 18.099 18.1699
12:45:00 40 2114 18.14 18.2
13:00:00 44 2665 18.15 18.2
13:15:00 87 3754 18.17 18.21
13:30:00 119 4789 18.1868 18.27
13:45:00 58 1934 18.25 18.32
14:00:00 107 4373 18.25 18.34
14:15:00 135 7102 18.3445 18.405
14:30:00 102 5934 18.358 18.4
14:45:00 125 13555 18.32 18.388
15:00:00 78 4849 18.32 18.44
15:15:00 152 11462 18.395 18.4953
15:30:00 223 18468 18.4514 18.55
15:45:00 387 24267 18.522 18.65
16:00:00 9 6572 18.6 18.6
17:00:00 1 100 18.35 18.35
17:15:00 2 128 18.35 18.35
09:30:00 66 3858 18.33 18.605
09:45:00 84 2739 18.23 18.45
10:00:00 90 5870 18.28 18.425
10:15:00 88 4604 18.23 18.39
10:30:00 78 5330 18.325 18.41
10:45:00 56 2016 18.28 18.3776
11:00:00 62 3729 18.27 18.33
11:15:00 50 2258 18.16 18.3
11:30:00 38 1813 18.12 18.182
11:45:00 71 3250 18.09 18.18
12:00:00 69 2562 18.04 18.16
12:15:00 76 14333 18.03 18.15
12:30:00 59 2416 18.099 18.1699
12:45:00 40 2114 18.14 18.2
13:00:00 44 2665 18.15 18.2
13:15:00 87 3754 18.17 18.21
13:30:00 119 4789 18.1868 18.27
13:45:00 58 1934 18.25 18.32
14:00:00 107 4373 18.25 18.34
14:15:00 135 7102 18.3445 18.405
14:30:00 102 5934 18.358 18.4
14:45:00 125 13555 18.32 18.388
15:00:00 78 4849 18.32 18.44
15:15:00 152 11462 18.395 18.4953
15:30:00 223 18468 18.4514 18.55
15:45:00 387 24267 18.522 18.65
16:00:00 9 6572 18.6 18.6
17:00:00 1 100 18.35 18.35
17:15:00 2 128 18.35 18.35

Time	Number of Short Trades	Number of CC Shares Shorted	Lowest CC Selling Price	Highest CC Selling Price
09:30:00	66	3858	18.33	18.605
09:45:00	84	2739	18.23	18.45
10:00:00	90	5870	18.28	18.425
10:15:00	88	4604	18.23	18.39
10:30:00	78	5330	18.325	18.41
10:45:00	56	2016	18.28	18.3776
11:00:00	62	3729	18.27	18.33
11:15:00	50	2258	18.16	18.3
11:30:00	38	1813	18.12	18.182
11:45:00	71	3250	18.09	18.18
12:00:00	69	2562	18.04	18.16
12:15:00	76	14333	18.03	18.15
12:30:00	59	2416	18.099	18.1699
12:45:00	40	2114	18.14	18.2
13:00:00	44	2665	18.15	18.2
13:15:00	87	3754	18.17	18.21
13:30:00	119	4789	18.1868	18.27
13:45:00	58	1934	18.25	18.32
14:00:00	107	4373	18.25	18.34
14:15:00	135	7102	18.3445	18.405
14:30:00	102	5934	18.358	18.4
14:45:00	125	13555	18.32	18.388
15:00:00	78	4849	18.32	18.44
15:15:00	152	11462	18.395	18.4953
15:30:00	223	18468	18.4514	18.55
15:45:00	387	24267	18.522	18.65
16:00:00	9	6572	18.6	18.6
17:00:00	1	100	18.35	18.35
17:15:00	2	128	18.35	18.35
09:30:00	66	3858	18.33	18.605
09:45:00	84	2739	18.23	18.45
10:00:00	90	5870	18.28	18.425
10:15:00	88	4604	18.23	18.39
10:30:00	78	5330	18.325	18.41
10:45:00	56	2016	18.28	18.3776
11:00:00	62	3729	18.27	18.33
11:15:00	50	2258	18.16	18.3
11:30:00	38	1813	18.12	18.182
11:45:00	71	3250	18.09	18.18
12:00:00	69	2562	18.04	18.16
12:15:00	76	14333	18.03	18.15
12:30:00	59	2416	18.099	18.1699
12:45:00	40	2114	18.14	18.2
13:00:00	44	2665	18.15	18.2
13:15:00	87	3754	18.17	18.21
13:30:00	119	4789	18.1868	18.27
13:45:00	58	1934	18.25	18.32
14:00:00	107	4373	18.25	18.34
14:15:00	135	7102	18.3445	18.405
14:30:00	102	5934	18.358	18.4
14:45:00	125	13555	18.32	18.388
15:00:00	78	4849	18.32	18.44
15:15:00	152	11462	18.395	18.4953
15:30:00	223	18468	18.4514	18.55
15:45:00	387	24267	18.522	18.65
16:00:00	9	6572	18.6	18.6
17:00:00	1	100	18.35	18.35
17:15:00	2	128	18.35	18.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.