Short selling detail for CC on 2024-10-25

Stock Name	Chemours Co
Ticker	CC(USD) NYSE

Time Number of Short Trades Number of CC Shares Shorted Lowest CC Selling Price Highest CC Selling Price
09:30:00 84 5789 18.33 18.8
09:45:00 131 5955 18.393 18.6093
10:00:00 138 6333 18.415 18.6098
10:15:00 69 5074 18.54 18.5987
10:30:00 125 13913 18.48 18.6
10:45:00 70 4804 18.43 18.52
11:00:00 79 4369 18.4928 18.56
11:15:00 110 7400 18.4 18.5437
11:30:00 48 2531 18.42 18.48
11:45:00 108 5306 18.395 18.5
12:00:00 125 8526 18.3449 18.42
12:15:00 94 7060 18.32 18.3808
12:30:00 69 4979 18.33 18.365
12:45:00 89 3983 18.27 18.355
13:00:00 116 7337 18.25 18.36
13:15:00 111 6537 18.205 18.272
13:30:00 126 20896 18.23 18.32
13:45:00 102 8632 18.2631 18.37
14:00:00 167 7530 18.3 18.36
14:15:00 142 6428 18.3358 18.4
14:30:00 107 4389 18.36 18.41
14:45:00 133 8347 18.38 18.41
15:00:00 142 10359 18.315 18.395
15:15:00 216 26497 18.25 18.3626
15:30:00 272 12045 18.17 18.289
15:45:00 574 41965 18.125 18.35
16:00:00 8 12418 18.32 18.32
09:30:00 84 5789 18.33 18.8
09:45:00 131 5955 18.393 18.6093
10:00:00 138 6333 18.415 18.6098
10:15:00 69 5074 18.54 18.5987
10:30:00 125 13913 18.48 18.6
10:45:00 70 4804 18.43 18.52
11:00:00 79 4369 18.4928 18.56
11:15:00 110 7400 18.4 18.5437
11:30:00 48 2531 18.42 18.48
11:45:00 108 5306 18.395 18.5
12:00:00 125 8526 18.3449 18.42
12:15:00 94 7060 18.32 18.3808
12:30:00 69 4979 18.33 18.365
12:45:00 89 3983 18.27 18.355
13:00:00 116 7337 18.25 18.36
13:15:00 111 6537 18.205 18.272
13:30:00 126 20896 18.23 18.32
13:45:00 102 8632 18.2631 18.37
14:00:00 167 7530 18.3 18.36
14:15:00 142 6428 18.3358 18.4
14:30:00 107 4389 18.36 18.41
14:45:00 133 8347 18.38 18.41
15:00:00 142 10359 18.315 18.395
15:15:00 216 26497 18.25 18.3626
15:30:00 272 12045 18.17 18.289
15:45:00 574 41965 18.125 18.35
16:00:00 8 12418 18.32 18.32

Time	Number of Short Trades	Number of CC Shares Shorted	Lowest CC Selling Price	Highest CC Selling Price
09:30:00	84	5789	18.33	18.8
09:45:00	131	5955	18.393	18.6093
10:00:00	138	6333	18.415	18.6098
10:15:00	69	5074	18.54	18.5987
10:30:00	125	13913	18.48	18.6
10:45:00	70	4804	18.43	18.52
11:00:00	79	4369	18.4928	18.56
11:15:00	110	7400	18.4	18.5437
11:30:00	48	2531	18.42	18.48
11:45:00	108	5306	18.395	18.5
12:00:00	125	8526	18.3449	18.42
12:15:00	94	7060	18.32	18.3808
12:30:00	69	4979	18.33	18.365
12:45:00	89	3983	18.27	18.355
13:00:00	116	7337	18.25	18.36
13:15:00	111	6537	18.205	18.272
13:30:00	126	20896	18.23	18.32
13:45:00	102	8632	18.2631	18.37
14:00:00	167	7530	18.3	18.36
14:15:00	142	6428	18.3358	18.4
14:30:00	107	4389	18.36	18.41
14:45:00	133	8347	18.38	18.41
15:00:00	142	10359	18.315	18.395
15:15:00	216	26497	18.25	18.3626
15:30:00	272	12045	18.17	18.289
15:45:00	574	41965	18.125	18.35
16:00:00	8	12418	18.32	18.32
09:30:00	84	5789	18.33	18.8
09:45:00	131	5955	18.393	18.6093
10:00:00	138	6333	18.415	18.6098
10:15:00	69	5074	18.54	18.5987
10:30:00	125	13913	18.48	18.6
10:45:00	70	4804	18.43	18.52
11:00:00	79	4369	18.4928	18.56
11:15:00	110	7400	18.4	18.5437
11:30:00	48	2531	18.42	18.48
11:45:00	108	5306	18.395	18.5
12:00:00	125	8526	18.3449	18.42
12:15:00	94	7060	18.32	18.3808
12:30:00	69	4979	18.33	18.365
12:45:00	89	3983	18.27	18.355
13:00:00	116	7337	18.25	18.36
13:15:00	111	6537	18.205	18.272
13:30:00	126	20896	18.23	18.32
13:45:00	102	8632	18.2631	18.37
14:00:00	167	7530	18.3	18.36
14:15:00	142	6428	18.3358	18.4
14:30:00	107	4389	18.36	18.41
14:45:00	133	8347	18.38	18.41
15:00:00	142	10359	18.315	18.395
15:15:00	216	26497	18.25	18.3626
15:30:00	272	12045	18.17	18.289
15:45:00	574	41965	18.125	18.35
16:00:00	8	12418	18.32	18.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.