Short selling detail for CC on 2024-10-28

Stock Name	Chemours Co
Ticker	CC(USD) NYSE

Time Number of Short Trades Number of CC Shares Shorted Lowest CC Selling Price Highest CC Selling Price
09:30:00 38 2651 18.31 18.54
09:45:00 98 13885 18.4664 18.675
10:00:00 132 8741 18.56 18.66
10:15:00 122 11558 18.59 18.75
10:30:00 84 6161 18.66 18.74
10:45:00 102 5377 18.65 18.76
11:00:00 77 5090 18.62 18.67
11:15:00 69 4894 18.6101 18.67
11:30:00 76 5463 18.52 18.63
11:45:00 38 2227 18.47 18.55
12:00:00 49 3648 18.4 18.4736
12:15:00 69 2315 18.4441 18.51
12:30:00 64 4816 18.4477 18.49
12:45:00 57 2223 18.4421 18.48
13:00:00 71 5338 18.4623 18.5473
13:15:00 78 5464 18.528 18.58
13:30:00 82 5055 18.54 18.59
13:45:00 92 5766 18.5 18.5582
14:00:00 52 1753 18.41 18.5142
14:15:00 107 7720 18.41 18.5294
14:30:00 101 6121 18.46 18.57
14:45:00 110 2931 18.46 18.5125
15:00:00 83 3474 18.455 18.5
15:15:00 178 5901 18.46 18.52
15:30:00 256 13790 18.455 18.555
15:45:00 526 37629 18.48 18.575
16:00:00 14 21025 18.48 18.48
09:30:00 38 2651 18.31 18.54
09:45:00 98 13885 18.4664 18.675
10:00:00 132 8741 18.56 18.66
10:15:00 122 11558 18.59 18.75
10:30:00 84 6161 18.66 18.74
10:45:00 102 5377 18.65 18.76
11:00:00 77 5090 18.62 18.67
11:15:00 69 4894 18.6101 18.67
11:30:00 76 5463 18.52 18.63
11:45:00 38 2227 18.47 18.55
12:00:00 49 3648 18.4 18.4736
12:15:00 69 2315 18.4441 18.51
12:30:00 64 4816 18.4477 18.49
12:45:00 57 2223 18.4421 18.48
13:00:00 71 5338 18.4623 18.5473
13:15:00 78 5464 18.528 18.58
13:30:00 82 5055 18.54 18.59
13:45:00 92 5766 18.5 18.5582
14:00:00 52 1753 18.41 18.5142
14:15:00 107 7720 18.41 18.5294
14:30:00 101 6121 18.46 18.57
14:45:00 110 2931 18.46 18.5125
15:00:00 83 3474 18.455 18.5
15:15:00 178 5901 18.46 18.52
15:30:00 256 13790 18.455 18.555
15:45:00 526 37629 18.48 18.575
16:00:00 14 21025 18.48 18.48

Time	Number of Short Trades	Number of CC Shares Shorted	Lowest CC Selling Price	Highest CC Selling Price
09:30:00	38	2651	18.31	18.54
09:45:00	98	13885	18.4664	18.675
10:00:00	132	8741	18.56	18.66
10:15:00	122	11558	18.59	18.75
10:30:00	84	6161	18.66	18.74
10:45:00	102	5377	18.65	18.76
11:00:00	77	5090	18.62	18.67
11:15:00	69	4894	18.6101	18.67
11:30:00	76	5463	18.52	18.63
11:45:00	38	2227	18.47	18.55
12:00:00	49	3648	18.4	18.4736
12:15:00	69	2315	18.4441	18.51
12:30:00	64	4816	18.4477	18.49
12:45:00	57	2223	18.4421	18.48
13:00:00	71	5338	18.4623	18.5473
13:15:00	78	5464	18.528	18.58
13:30:00	82	5055	18.54	18.59
13:45:00	92	5766	18.5	18.5582
14:00:00	52	1753	18.41	18.5142
14:15:00	107	7720	18.41	18.5294
14:30:00	101	6121	18.46	18.57
14:45:00	110	2931	18.46	18.5125
15:00:00	83	3474	18.455	18.5
15:15:00	178	5901	18.46	18.52
15:30:00	256	13790	18.455	18.555
15:45:00	526	37629	18.48	18.575
16:00:00	14	21025	18.48	18.48
09:30:00	38	2651	18.31	18.54
09:45:00	98	13885	18.4664	18.675
10:00:00	132	8741	18.56	18.66
10:15:00	122	11558	18.59	18.75
10:30:00	84	6161	18.66	18.74
10:45:00	102	5377	18.65	18.76
11:00:00	77	5090	18.62	18.67
11:15:00	69	4894	18.6101	18.67
11:30:00	76	5463	18.52	18.63
11:45:00	38	2227	18.47	18.55
12:00:00	49	3648	18.4	18.4736
12:15:00	69	2315	18.4441	18.51
12:30:00	64	4816	18.4477	18.49
12:45:00	57	2223	18.4421	18.48
13:00:00	71	5338	18.4623	18.5473
13:15:00	78	5464	18.528	18.58
13:30:00	82	5055	18.54	18.59
13:45:00	92	5766	18.5	18.5582
14:00:00	52	1753	18.41	18.5142
14:15:00	107	7720	18.41	18.5294
14:30:00	101	6121	18.46	18.57
14:45:00	110	2931	18.46	18.5125
15:00:00	83	3474	18.455	18.5
15:15:00	178	5901	18.46	18.52
15:30:00	256	13790	18.455	18.555
15:45:00	526	37629	18.48	18.575
16:00:00	14	21025	18.48	18.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.