Stock Name | Chemours Co |
Ticker | CC(USD) NYSE |
Time | Number of Short Trades | Number of CC Shares Shorted | Lowest CC Selling Price | Highest CC Selling Price |
---|---|---|---|---|
09:30:00 | 59 | 6547 | 18.19 | 18.37 |
09:45:00 | 117 | 8873 | 18.25 | 18.37 |
10:00:00 | 73 | 4480 | 18.305 | 18.49 |
10:15:00 | 56 | 3082 | 18.35 | 18.52 |
10:30:00 | 71 | 4329 | 18.4636 | 18.57 |
10:45:00 | 76 | 4635 | 18.37 | 18.55 |
11:00:00 | 56 | 4082 | 18.31 | 18.41 |
11:15:00 | 48 | 1092 | 18.27 | 18.34 |
11:30:00 | 47 | 1965 | 18.25 | 18.3 |
11:45:00 | 45 | 2060 | 18.235 | 18.278 |
12:00:00 | 48 | 4194 | 18.2105 | 18.26 |
12:15:00 | 42 | 2436 | 18.185 | 18.29 |
12:30:00 | 52 | 10996 | 18.255 | 18.42 |
12:45:00 | 51 | 2980 | 18.245 | 18.29 |
13:00:00 | 46 | 1822 | 18.23 | 18.27 |
13:15:00 | 62 | 4427 | 18.24 | 18.282 |
13:30:00 | 45 | 1094 | 18.2071 | 18.2684 |
13:45:00 | 67 | 2005 | 18.195 | 18.23 |
14:00:00 | 76 | 941 | 18.18 | 18.2287 |
14:15:00 | 104 | 3735 | 18.18 | 18.29 |
14:30:00 | 72 | 5900 | 18.25 | 18.345 |
14:45:00 | 100 | 2663 | 18.315 | 18.346 |
15:00:00 | 90 | 4293 | 18.29 | 18.3499 |
15:15:00 | 112 | 3193 | 18.25 | 18.2999 |
15:30:00 | 168 | 5275 | 18.24 | 18.2973 |
15:45:00 | 363 | 17228 | 18.25 | 18.3 |
16:00:00 | 18 | 19253 | 18.29 | 18.29 |
09:30:00 | 59 | 6547 | 18.19 | 18.37 |
09:45:00 | 117 | 8873 | 18.25 | 18.37 |
10:00:00 | 73 | 4480 | 18.305 | 18.49 |
10:15:00 | 56 | 3082 | 18.35 | 18.52 |
10:30:00 | 71 | 4329 | 18.4636 | 18.57 |
10:45:00 | 76 | 4635 | 18.37 | 18.55 |
11:00:00 | 56 | 4082 | 18.31 | 18.41 |
11:15:00 | 48 | 1092 | 18.27 | 18.34 |
11:30:00 | 47 | 1965 | 18.25 | 18.3 |
11:45:00 | 45 | 2060 | 18.235 | 18.278 |
12:00:00 | 48 | 4194 | 18.2105 | 18.26 |
12:15:00 | 42 | 2436 | 18.185 | 18.29 |
12:30:00 | 52 | 10996 | 18.255 | 18.42 |
12:45:00 | 51 | 2980 | 18.245 | 18.29 |
13:00:00 | 46 | 1822 | 18.23 | 18.27 |
13:15:00 | 62 | 4427 | 18.24 | 18.282 |
13:30:00 | 45 | 1094 | 18.2071 | 18.2684 |
13:45:00 | 67 | 2005 | 18.195 | 18.23 |
14:00:00 | 76 | 941 | 18.18 | 18.2287 |
14:15:00 | 104 | 3735 | 18.18 | 18.29 |
14:30:00 | 72 | 5900 | 18.25 | 18.345 |
14:45:00 | 100 | 2663 | 18.315 | 18.346 |
15:00:00 | 90 | 4293 | 18.29 | 18.3499 |
15:15:00 | 112 | 3193 | 18.25 | 18.2999 |
15:30:00 | 168 | 5275 | 18.24 | 18.2973 |
15:45:00 | 363 | 17228 | 18.25 | 18.3 |
16:00:00 | 18 | 19253 | 18.29 | 18.29 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.