Short selling detail for CC on 2024-10-30

Stock Name	Chemours Co
Ticker	CC(USD) NYSE

Time Number of Short Trades Number of CC Shares Shorted Lowest CC Selling Price Highest CC Selling Price
09:30:00 25 1506 18.16 18.425
09:45:00 48 4697 18.2678 18.66
10:00:00 53 198397 18.4 18.7
10:15:00 40 2763 18.53 18.71
10:30:00 45 6232 18.51 18.5755
10:45:00 59 9111 18.44 18.54
11:00:00 67 4211 18.33 18.4799
11:15:00 43 4854 18.4 18.46
11:30:00 36 5498 18.4056 18.46
11:45:00 34 4209 18.41 18.445
12:00:00 26 2168 18.41 18.44
12:15:00 90 23656 18.31 18.4247
12:30:00 36 3462 18.3507 18.4099
12:45:00 33 1354 18.36 18.4
13:00:00 41 2811 18.36 18.395
13:15:00 47 2692 18.36 18.39
13:30:00 76 10486 18.27 18.3604
13:45:00 68 2305 18.305 18.44
14:00:00 68 3996 18.4174 18.485
14:15:00 65 2653 18.4644 18.515
14:30:00 58 4315 18.46 18.5
14:45:00 48 3401 18.44 18.49
15:00:00 81 3018 18.3 18.4378
15:15:00 101 2544 18.31 18.365
15:30:00 152 6748 18.27 18.345
15:45:00 488 24514 18.18 18.3299
16:00:00 7 84990 18.31 18.31
09:30:00 25 1506 18.16 18.425
09:45:00 48 4697 18.2678 18.66
10:00:00 53 198397 18.4 18.7
10:15:00 40 2763 18.53 18.71
10:30:00 45 6232 18.51 18.5755
10:45:00 59 9111 18.44 18.54
11:00:00 67 4211 18.33 18.4799
11:15:00 43 4854 18.4 18.46
11:30:00 36 5498 18.4056 18.46
11:45:00 34 4209 18.41 18.445
12:00:00 26 2168 18.41 18.44
12:15:00 90 23656 18.31 18.4247
12:30:00 36 3462 18.3507 18.4099
12:45:00 33 1354 18.36 18.4
13:00:00 41 2811 18.36 18.395
13:15:00 47 2692 18.36 18.39
13:30:00 76 10486 18.27 18.3604
13:45:00 68 2305 18.305 18.44
14:00:00 68 3996 18.4174 18.485
14:15:00 65 2653 18.4644 18.515
14:30:00 58 4315 18.46 18.5
14:45:00 48 3401 18.44 18.49
15:00:00 81 3018 18.3 18.4378
15:15:00 101 2544 18.31 18.365
15:30:00 152 6748 18.27 18.345
15:45:00 488 24514 18.18 18.3299
16:00:00 7 84990 18.31 18.31

Time	Number of Short Trades	Number of CC Shares Shorted	Lowest CC Selling Price	Highest CC Selling Price
09:30:00	25	1506	18.16	18.425
09:45:00	48	4697	18.2678	18.66
10:00:00	53	198397	18.4	18.7
10:15:00	40	2763	18.53	18.71
10:30:00	45	6232	18.51	18.5755
10:45:00	59	9111	18.44	18.54
11:00:00	67	4211	18.33	18.4799
11:15:00	43	4854	18.4	18.46
11:30:00	36	5498	18.4056	18.46
11:45:00	34	4209	18.41	18.445
12:00:00	26	2168	18.41	18.44
12:15:00	90	23656	18.31	18.4247
12:30:00	36	3462	18.3507	18.4099
12:45:00	33	1354	18.36	18.4
13:00:00	41	2811	18.36	18.395
13:15:00	47	2692	18.36	18.39
13:30:00	76	10486	18.27	18.3604
13:45:00	68	2305	18.305	18.44
14:00:00	68	3996	18.4174	18.485
14:15:00	65	2653	18.4644	18.515
14:30:00	58	4315	18.46	18.5
14:45:00	48	3401	18.44	18.49
15:00:00	81	3018	18.3	18.4378
15:15:00	101	2544	18.31	18.365
15:30:00	152	6748	18.27	18.345
15:45:00	488	24514	18.18	18.3299
16:00:00	7	84990	18.31	18.31
09:30:00	25	1506	18.16	18.425
09:45:00	48	4697	18.2678	18.66
10:00:00	53	198397	18.4	18.7
10:15:00	40	2763	18.53	18.71
10:30:00	45	6232	18.51	18.5755
10:45:00	59	9111	18.44	18.54
11:00:00	67	4211	18.33	18.4799
11:15:00	43	4854	18.4	18.46
11:30:00	36	5498	18.4056	18.46
11:45:00	34	4209	18.41	18.445
12:00:00	26	2168	18.41	18.44
12:15:00	90	23656	18.31	18.4247
12:30:00	36	3462	18.3507	18.4099
12:45:00	33	1354	18.36	18.4
13:00:00	41	2811	18.36	18.395
13:15:00	47	2692	18.36	18.39
13:30:00	76	10486	18.27	18.3604
13:45:00	68	2305	18.305	18.44
14:00:00	68	3996	18.4174	18.485
14:15:00	65	2653	18.4644	18.515
14:30:00	58	4315	18.46	18.5
14:45:00	48	3401	18.44	18.49
15:00:00	81	3018	18.3	18.4378
15:15:00	101	2544	18.31	18.365
15:30:00	152	6748	18.27	18.345
15:45:00	488	24514	18.18	18.3299
16:00:00	7	84990	18.31	18.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.