Short selling detail for CC on 2024-10-31

Stock Name	Chemours Co
Ticker	CC(USD) NYSE

Time Number of Short Trades Number of CC Shares Shorted Lowest CC Selling Price Highest CC Selling Price
09:30:00 44 6542 18.02 18.18
09:45:00 58 4496 17.88 18.07
10:00:00 101 6910 17.97 18.0999
10:15:00 81 8002 17.9887 18.18
10:30:00 87 9103 18.03 18.14
10:45:00 85 5715 18.01 18.065
11:00:00 68 2789 17.99 18.08
11:15:00 65 4331 18.0348 18.14
11:30:00 51 2202 18.07 18.1171
11:45:00 24 1923 18.01 18.0909
12:00:00 34 995 18.0308 18.1
12:15:00 35 1553 18.0983 18.1544
12:30:00 42 2066 18.1127 18.16
12:45:00 76 9262 18.1 18.155
13:00:00 42 1863 18.1165 18.2
13:15:00 47 1640 18.16 18.23
13:30:00 46 1607 18.12 18.1879
13:45:00 47 1521 18.1636 18.2101
14:00:00 53 1387 18.14 18.1986
14:15:00 75 3766 18.1231 18.17
14:30:00 74 3313 18.05 18.1329
14:45:00 53 1938 18.09 18.14
15:00:00 56 1769 18.1229 18.18
15:15:00 106 3811 18.069 18.1536
15:30:00 145 6154 18.08 18.15
15:45:00 526 47598 18.05 18.19
16:00:00 12 505165 18.159 18.16
19:00:00 2 11 18.44 18.53
09:30:00 44 6542 18.02 18.18
09:45:00 58 4496 17.88 18.07
10:00:00 101 6910 17.97 18.0999
10:15:00 81 8002 17.9887 18.18
10:30:00 87 9103 18.03 18.14
10:45:00 85 5715 18.01 18.065
11:00:00 68 2789 17.99 18.08
11:15:00 65 4331 18.0348 18.14
11:30:00 51 2202 18.07 18.1171
11:45:00 24 1923 18.01 18.0909
12:00:00 34 995 18.0308 18.1
12:15:00 35 1553 18.0983 18.1544
12:30:00 42 2066 18.1127 18.16
12:45:00 76 9262 18.1 18.155
13:00:00 42 1863 18.1165 18.2
13:15:00 47 1640 18.16 18.23
13:30:00 46 1607 18.12 18.1879
13:45:00 47 1521 18.1636 18.2101
14:00:00 53 1387 18.14 18.1986
14:15:00 75 3766 18.1231 18.17
14:30:00 74 3313 18.05 18.1329
14:45:00 53 1938 18.09 18.14
15:00:00 56 1769 18.1229 18.18
15:15:00 106 3811 18.069 18.1536
15:30:00 145 6154 18.08 18.15
15:45:00 526 47598 18.05 18.19
16:00:00 12 505165 18.159 18.16
19:00:00 2 11 18.44 18.53

Time	Number of Short Trades	Number of CC Shares Shorted	Lowest CC Selling Price	Highest CC Selling Price
09:30:00	44	6542	18.02	18.18
09:45:00	58	4496	17.88	18.07
10:00:00	101	6910	17.97	18.0999
10:15:00	81	8002	17.9887	18.18
10:30:00	87	9103	18.03	18.14
10:45:00	85	5715	18.01	18.065
11:00:00	68	2789	17.99	18.08
11:15:00	65	4331	18.0348	18.14
11:30:00	51	2202	18.07	18.1171
11:45:00	24	1923	18.01	18.0909
12:00:00	34	995	18.0308	18.1
12:15:00	35	1553	18.0983	18.1544
12:30:00	42	2066	18.1127	18.16
12:45:00	76	9262	18.1	18.155
13:00:00	42	1863	18.1165	18.2
13:15:00	47	1640	18.16	18.23
13:30:00	46	1607	18.12	18.1879
13:45:00	47	1521	18.1636	18.2101
14:00:00	53	1387	18.14	18.1986
14:15:00	75	3766	18.1231	18.17
14:30:00	74	3313	18.05	18.1329
14:45:00	53	1938	18.09	18.14
15:00:00	56	1769	18.1229	18.18
15:15:00	106	3811	18.069	18.1536
15:30:00	145	6154	18.08	18.15
15:45:00	526	47598	18.05	18.19
16:00:00	12	505165	18.159	18.16
19:00:00	2	11	18.44	18.53
09:30:00	44	6542	18.02	18.18
09:45:00	58	4496	17.88	18.07
10:00:00	101	6910	17.97	18.0999
10:15:00	81	8002	17.9887	18.18
10:30:00	87	9103	18.03	18.14
10:45:00	85	5715	18.01	18.065
11:00:00	68	2789	17.99	18.08
11:15:00	65	4331	18.0348	18.14
11:30:00	51	2202	18.07	18.1171
11:45:00	24	1923	18.01	18.0909
12:00:00	34	995	18.0308	18.1
12:15:00	35	1553	18.0983	18.1544
12:30:00	42	2066	18.1127	18.16
12:45:00	76	9262	18.1	18.155
13:00:00	42	1863	18.1165	18.2
13:15:00	47	1640	18.16	18.23
13:30:00	46	1607	18.12	18.1879
13:45:00	47	1521	18.1636	18.2101
14:00:00	53	1387	18.14	18.1986
14:15:00	75	3766	18.1231	18.17
14:30:00	74	3313	18.05	18.1329
14:45:00	53	1938	18.09	18.14
15:00:00	56	1769	18.1229	18.18
15:15:00	106	3811	18.069	18.1536
15:30:00	145	6154	18.08	18.15
15:45:00	526	47598	18.05	18.19
16:00:00	12	505165	18.159	18.16
19:00:00	2	11	18.44	18.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.