Short selling detail for CCCS on 2024-10-18

Stock Name	CCC Intelligent Solutions Holdings Inc. Common Stock
Ticker	CCCS(USD) NASDAQ
Ticker	CCCs(SEK) CXE

Time Number of Short Trades Number of CCCS Shares Shorted Lowest CCCS Selling Price Highest CCCS Selling Price
09:30:00 78 4892 11.175 11.225
09:45:00 98 40952 11.1937 11.23
10:00:00 114 5941 11.195 11.2185
10:15:00 108 7758 11.195 11.23
10:30:00 145 10359 11.1925 11.23
10:45:00 221 16705 11.185 11.205
11:00:00 154 9640 11.155 11.1999
11:15:00 154 6168 11.14 11.1788
11:30:00 165 11653 11.145 11.18
11:45:00 125 6576 11.1577 11.18
12:00:00 118 7734 11.16 11.1789
12:15:00 110 4858 11.16 11.18
12:30:00 128 5489 11.1768 11.19
12:45:00 143 4281 11.18 11.2
13:00:00 125 4385 11.17 11.1875
13:15:00 143 4810 11.15 11.18
13:30:00 186 13439 11.15 11.1624
13:45:00 223 14665 11.145 11.17
14:00:00 140 12784 11.15 11.17
14:15:00 101 5783 11.16 11.175
14:30:00 126 8773 11.15 11.17
14:45:00 117 9260 11.15 11.17
15:00:00 184 20809 11.15 11.1599
15:15:00 224 10977 11.15 11.16
15:30:00 315 25947 11.15 11.16
15:45:00 897 72521 11.15 11.17
16:00:00 4 35376 11.16 11.16
16:45:00 1 59806 11.16 11.16
09:30:00 78 4892 11.175 11.225
09:45:00 98 40952 11.1937 11.23
10:00:00 114 5941 11.195 11.2185
10:15:00 108 7758 11.195 11.23
10:30:00 145 10359 11.1925 11.23
10:45:00 221 16705 11.185 11.205
11:00:00 154 9640 11.155 11.1999
11:15:00 154 6168 11.14 11.1788
11:30:00 165 11653 11.145 11.18
11:45:00 125 6576 11.1577 11.18
12:00:00 118 7734 11.16 11.1789
12:15:00 110 4858 11.16 11.18
12:30:00 128 5489 11.1768 11.19
12:45:00 143 4281 11.18 11.2
13:00:00 125 4385 11.17 11.1875
13:15:00 143 4810 11.15 11.18
13:30:00 186 13439 11.15 11.1624
13:45:00 223 14665 11.145 11.17
14:00:00 140 12784 11.15 11.17
14:15:00 101 5783 11.16 11.175
14:30:00 126 8773 11.15 11.17
14:45:00 117 9260 11.15 11.17
15:00:00 184 20809 11.15 11.1599
15:15:00 224 10977 11.15 11.16
15:30:00 315 25947 11.15 11.16
15:45:00 897 72521 11.15 11.17
16:00:00 4 35376 11.16 11.16
16:45:00 1 59806 11.16 11.16

Time	Number of Short Trades	Number of CCCS Shares Shorted	Lowest CCCS Selling Price	Highest CCCS Selling Price
09:30:00	78	4892	11.175	11.225
09:45:00	98	40952	11.1937	11.23
10:00:00	114	5941	11.195	11.2185
10:15:00	108	7758	11.195	11.23
10:30:00	145	10359	11.1925	11.23
10:45:00	221	16705	11.185	11.205
11:00:00	154	9640	11.155	11.1999
11:15:00	154	6168	11.14	11.1788
11:30:00	165	11653	11.145	11.18
11:45:00	125	6576	11.1577	11.18
12:00:00	118	7734	11.16	11.1789
12:15:00	110	4858	11.16	11.18
12:30:00	128	5489	11.1768	11.19
12:45:00	143	4281	11.18	11.2
13:00:00	125	4385	11.17	11.1875
13:15:00	143	4810	11.15	11.18
13:30:00	186	13439	11.15	11.1624
13:45:00	223	14665	11.145	11.17
14:00:00	140	12784	11.15	11.17
14:15:00	101	5783	11.16	11.175
14:30:00	126	8773	11.15	11.17
14:45:00	117	9260	11.15	11.17
15:00:00	184	20809	11.15	11.1599
15:15:00	224	10977	11.15	11.16
15:30:00	315	25947	11.15	11.16
15:45:00	897	72521	11.15	11.17
16:00:00	4	35376	11.16	11.16
16:45:00	1	59806	11.16	11.16
09:30:00	78	4892	11.175	11.225
09:45:00	98	40952	11.1937	11.23
10:00:00	114	5941	11.195	11.2185
10:15:00	108	7758	11.195	11.23
10:30:00	145	10359	11.1925	11.23
10:45:00	221	16705	11.185	11.205
11:00:00	154	9640	11.155	11.1999
11:15:00	154	6168	11.14	11.1788
11:30:00	165	11653	11.145	11.18
11:45:00	125	6576	11.1577	11.18
12:00:00	118	7734	11.16	11.1789
12:15:00	110	4858	11.16	11.18
12:30:00	128	5489	11.1768	11.19
12:45:00	143	4281	11.18	11.2
13:00:00	125	4385	11.17	11.1875
13:15:00	143	4810	11.15	11.18
13:30:00	186	13439	11.15	11.1624
13:45:00	223	14665	11.145	11.17
14:00:00	140	12784	11.15	11.17
14:15:00	101	5783	11.16	11.175
14:30:00	126	8773	11.15	11.17
14:45:00	117	9260	11.15	11.17
15:00:00	184	20809	11.15	11.1599
15:15:00	224	10977	11.15	11.16
15:30:00	315	25947	11.15	11.16
15:45:00	897	72521	11.15	11.17
16:00:00	4	35376	11.16	11.16
16:45:00	1	59806	11.16	11.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.