Short selling detail for CCCS on 2024-10-21

Stock Name	CCC Intelligent Solutions Holdings Inc. Common Stock
Ticker	CCCS(USD) NASDAQ
Ticker	CCCs(SEK) CXE

Time Number of Short Trades Number of CCCS Shares Shorted Lowest CCCS Selling Price Highest CCCS Selling Price
09:30:00 56 8357 11.14 11.26
09:45:00 72 7379 11.2439 11.3
10:00:00 81 22676 11.28 11.31
10:15:00 83 5259 11.2441 11.29
10:30:00 90 5796 11.23 11.2589
10:45:00 129 7064 11.22 11.27
11:00:00 141 20399 11.21 11.26
11:15:00 154 10909 11.21 11.2299
11:30:00 153 12088 11.215 11.2699
11:45:00 141 8065 11.2503 11.27
12:00:00 130 98289 11.255 11.315
12:15:00 133 21867 11.285 11.3
12:30:00 159 23002 11.28 11.3
12:45:00 125 22227 11.26 11.2999
13:00:00 183 57863 11.24 11.27
13:15:00 171 12806 11.25 11.28
13:30:00 225 31218 11.22 11.265
13:45:00 206 25427 11.2439 11.3
14:00:00 123 14963 11.275 11.295
14:15:00 106 30360 11.265 11.2899
14:30:00 229 42599 11.245 11.2749
14:45:00 219 73071 11.2621 11.335
15:00:00 136 35666 11.3015 11.36
15:15:00 180 24475 11.33 11.35
15:30:00 273 31225 11.3212 11.35
15:45:00 926 177954 11.32 11.38
16:00:00 10 48360 11.33 11.33
09:30:00 56 8357 11.14 11.26
09:45:00 72 7379 11.2439 11.3
10:00:00 81 22676 11.28 11.31
10:15:00 83 5259 11.2441 11.29
10:30:00 90 5796 11.23 11.2589
10:45:00 129 7064 11.22 11.27
11:00:00 141 20399 11.21 11.26
11:15:00 154 10909 11.21 11.2299
11:30:00 153 12088 11.215 11.2699
11:45:00 141 8065 11.2503 11.27
12:00:00 130 98289 11.255 11.315
12:15:00 133 21867 11.285 11.3
12:30:00 159 23002 11.28 11.3
12:45:00 125 22227 11.26 11.2999
13:00:00 183 57863 11.24 11.27
13:15:00 171 12806 11.25 11.28
13:30:00 225 31218 11.22 11.265
13:45:00 206 25427 11.2439 11.3
14:00:00 123 14963 11.275 11.295
14:15:00 106 30360 11.265 11.2899
14:30:00 229 42599 11.245 11.2749
14:45:00 219 73071 11.2621 11.335
15:00:00 136 35666 11.3015 11.36
15:15:00 180 24475 11.33 11.35
15:30:00 273 31225 11.3212 11.35
15:45:00 926 177954 11.32 11.38
16:00:00 10 48360 11.33 11.33

Time	Number of Short Trades	Number of CCCS Shares Shorted	Lowest CCCS Selling Price	Highest CCCS Selling Price
09:30:00	56	8357	11.14	11.26
09:45:00	72	7379	11.2439	11.3
10:00:00	81	22676	11.28	11.31
10:15:00	83	5259	11.2441	11.29
10:30:00	90	5796	11.23	11.2589
10:45:00	129	7064	11.22	11.27
11:00:00	141	20399	11.21	11.26
11:15:00	154	10909	11.21	11.2299
11:30:00	153	12088	11.215	11.2699
11:45:00	141	8065	11.2503	11.27
12:00:00	130	98289	11.255	11.315
12:15:00	133	21867	11.285	11.3
12:30:00	159	23002	11.28	11.3
12:45:00	125	22227	11.26	11.2999
13:00:00	183	57863	11.24	11.27
13:15:00	171	12806	11.25	11.28
13:30:00	225	31218	11.22	11.265
13:45:00	206	25427	11.2439	11.3
14:00:00	123	14963	11.275	11.295
14:15:00	106	30360	11.265	11.2899
14:30:00	229	42599	11.245	11.2749
14:45:00	219	73071	11.2621	11.335
15:00:00	136	35666	11.3015	11.36
15:15:00	180	24475	11.33	11.35
15:30:00	273	31225	11.3212	11.35
15:45:00	926	177954	11.32	11.38
16:00:00	10	48360	11.33	11.33
09:30:00	56	8357	11.14	11.26
09:45:00	72	7379	11.2439	11.3
10:00:00	81	22676	11.28	11.31
10:15:00	83	5259	11.2441	11.29
10:30:00	90	5796	11.23	11.2589
10:45:00	129	7064	11.22	11.27
11:00:00	141	20399	11.21	11.26
11:15:00	154	10909	11.21	11.2299
11:30:00	153	12088	11.215	11.2699
11:45:00	141	8065	11.2503	11.27
12:00:00	130	98289	11.255	11.315
12:15:00	133	21867	11.285	11.3
12:30:00	159	23002	11.28	11.3
12:45:00	125	22227	11.26	11.2999
13:00:00	183	57863	11.24	11.27
13:15:00	171	12806	11.25	11.28
13:30:00	225	31218	11.22	11.265
13:45:00	206	25427	11.2439	11.3
14:00:00	123	14963	11.275	11.295
14:15:00	106	30360	11.265	11.2899
14:30:00	229	42599	11.245	11.2749
14:45:00	219	73071	11.2621	11.335
15:00:00	136	35666	11.3015	11.36
15:15:00	180	24475	11.33	11.35
15:30:00	273	31225	11.3212	11.35
15:45:00	926	177954	11.32	11.38
16:00:00	10	48360	11.33	11.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.