Short selling detail for CCCS on 2024-10-22

Stock Name	CCC Intelligent Solutions Holdings Inc. Common Stock
Ticker	CCCS(USD) NASDAQ
Ticker	CCCs(SEK) CXE

Time Number of Short Trades Number of CCCS Shares Shorted Lowest CCCS Selling Price Highest CCCS Selling Price
09:30:00 151 33424 11.275 11.38
09:45:00 163 27191 11.2999 11.3526
10:00:00 116 10609 11.2903 11.32
10:15:00 171 13339 11.285 11.3
10:30:00 201 18425 11.285 11.315
10:45:00 121 6402 11.28 11.3008
11:00:00 129 9499 11.27 11.29
11:15:00 207 21673 11.27 11.305
11:30:00 114 10567 11.2873 11.3
11:45:00 86 4876 11.29 11.3
12:00:00 147 10258 11.27 11.2983
12:15:00 234 17634 11.265 11.2875
12:30:00 138 10823 11.2715 11.29
12:45:00 129 11180 11.28 11.2991
13:00:00 171 12807 11.29 11.31
13:15:00 104 11992 11.2942 11.32
13:30:00 84 7531 11.315 11.33
13:45:00 103 8382 11.3222 11.33
14:00:00 98 10064 11.32 11.33
14:15:00 159 42658 11.32 11.33
14:30:00 179 20013 11.32 11.33
14:45:00 120 13479 11.31 11.33
15:00:00 177 13640 11.31 11.3208
15:15:00 232 17654 11.315 11.34
15:30:00 418 57900 11.3 11.34
15:45:00 756 162516 11.3 11.355
16:00:00 8 7006 11.32 11.325
09:30:00 151 33424 11.275 11.38
09:45:00 163 27191 11.2999 11.3526
10:00:00 116 10609 11.2903 11.32
10:15:00 171 13339 11.285 11.3
10:30:00 201 18425 11.285 11.315
10:45:00 121 6402 11.28 11.3008
11:00:00 129 9499 11.27 11.29
11:15:00 207 21673 11.27 11.305
11:30:00 114 10567 11.2873 11.3
11:45:00 86 4876 11.29 11.3
12:00:00 147 10258 11.27 11.2983
12:15:00 234 17634 11.265 11.2875
12:30:00 138 10823 11.2715 11.29
12:45:00 129 11180 11.28 11.2991
13:00:00 171 12807 11.29 11.31
13:15:00 104 11992 11.2942 11.32
13:30:00 84 7531 11.315 11.33
13:45:00 103 8382 11.3222 11.33
14:00:00 98 10064 11.32 11.33
14:15:00 159 42658 11.32 11.33
14:30:00 179 20013 11.32 11.33
14:45:00 120 13479 11.31 11.33
15:00:00 177 13640 11.31 11.3208
15:15:00 232 17654 11.315 11.34
15:30:00 418 57900 11.3 11.34
15:45:00 756 162516 11.3 11.355
16:00:00 8 7006 11.32 11.325

Time	Number of Short Trades	Number of CCCS Shares Shorted	Lowest CCCS Selling Price	Highest CCCS Selling Price
09:30:00	151	33424	11.275	11.38
09:45:00	163	27191	11.2999	11.3526
10:00:00	116	10609	11.2903	11.32
10:15:00	171	13339	11.285	11.3
10:30:00	201	18425	11.285	11.315
10:45:00	121	6402	11.28	11.3008
11:00:00	129	9499	11.27	11.29
11:15:00	207	21673	11.27	11.305
11:30:00	114	10567	11.2873	11.3
11:45:00	86	4876	11.29	11.3
12:00:00	147	10258	11.27	11.2983
12:15:00	234	17634	11.265	11.2875
12:30:00	138	10823	11.2715	11.29
12:45:00	129	11180	11.28	11.2991
13:00:00	171	12807	11.29	11.31
13:15:00	104	11992	11.2942	11.32
13:30:00	84	7531	11.315	11.33
13:45:00	103	8382	11.3222	11.33
14:00:00	98	10064	11.32	11.33
14:15:00	159	42658	11.32	11.33
14:30:00	179	20013	11.32	11.33
14:45:00	120	13479	11.31	11.33
15:00:00	177	13640	11.31	11.3208
15:15:00	232	17654	11.315	11.34
15:30:00	418	57900	11.3	11.34
15:45:00	756	162516	11.3	11.355
16:00:00	8	7006	11.32	11.325
09:30:00	151	33424	11.275	11.38
09:45:00	163	27191	11.2999	11.3526
10:00:00	116	10609	11.2903	11.32
10:15:00	171	13339	11.285	11.3
10:30:00	201	18425	11.285	11.315
10:45:00	121	6402	11.28	11.3008
11:00:00	129	9499	11.27	11.29
11:15:00	207	21673	11.27	11.305
11:30:00	114	10567	11.2873	11.3
11:45:00	86	4876	11.29	11.3
12:00:00	147	10258	11.27	11.2983
12:15:00	234	17634	11.265	11.2875
12:30:00	138	10823	11.2715	11.29
12:45:00	129	11180	11.28	11.2991
13:00:00	171	12807	11.29	11.31
13:15:00	104	11992	11.2942	11.32
13:30:00	84	7531	11.315	11.33
13:45:00	103	8382	11.3222	11.33
14:00:00	98	10064	11.32	11.33
14:15:00	159	42658	11.32	11.33
14:30:00	179	20013	11.32	11.33
14:45:00	120	13479	11.31	11.33
15:00:00	177	13640	11.31	11.3208
15:15:00	232	17654	11.315	11.34
15:30:00	418	57900	11.3	11.34
15:45:00	756	162516	11.3	11.355
16:00:00	8	7006	11.32	11.325

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.