Short selling detail for CCCS on 2024-10-23

Stock Name	CCC Intelligent Solutions Holdings Inc. Common Stock
Ticker	CCCS(USD) NASDAQ
Ticker	CCCs(SEK) CXE

Time Number of Short Trades Number of CCCS Shares Shorted Lowest CCCS Selling Price Highest CCCS Selling Price
09:30:00 67 12803 11.26 11.3497
09:45:00 108 5224 11.2797 11.3286
10:00:00 72 6456 11.285 11.3295
10:15:00 145 17117 11.29 11.32
10:30:00 136 5979 11.31 11.325
10:45:00 216 16767 11.3 11.32
11:00:00 209 23969 11.305 11.33
11:15:00 153 8237 11.3173 11.34
11:30:00 134 26572 11.32 11.34
11:45:00 148 16214 11.3364 11.39
12:00:00 125 7059 11.36 11.39
12:15:00 228 34199 11.325 11.37
12:30:00 133 10019 11.325 11.35
12:45:00 140 6101 11.33 11.34
13:00:00 279 23223 11.32 11.3384
13:15:00 256 23810 11.29 11.33
13:30:00 246 23805 11.28 11.3092
13:45:00 245 14652 11.24 11.281
14:00:00 217 13376 11.1749 11.2499
14:15:00 190 9419 11.18 11.2092
14:30:00 240 32314 11.19 11.22
14:45:00 280 20359 11.14 11.23
15:00:00 205 11884 11.1 11.1678
15:15:00 245 16184 11.11 11.135
15:30:00 334 25776 11.11 11.13
15:45:00 944 104635 11.065 11.1399
16:00:00 8 13695 11.08 11.08
09:30:00 67 12803 11.26 11.3497
09:45:00 108 5224 11.2797 11.3286
10:00:00 72 6456 11.285 11.3295
10:15:00 145 17117 11.29 11.32
10:30:00 136 5979 11.31 11.325
10:45:00 216 16767 11.3 11.32
11:00:00 209 23969 11.305 11.33
11:15:00 153 8237 11.3173 11.34
11:30:00 134 26572 11.32 11.34
11:45:00 148 16214 11.3364 11.39
12:00:00 125 7059 11.36 11.39
12:15:00 228 34199 11.325 11.37
12:30:00 133 10019 11.325 11.35
12:45:00 140 6101 11.33 11.34
13:00:00 279 23223 11.32 11.3384
13:15:00 256 23810 11.29 11.33
13:30:00 246 23805 11.28 11.3092
13:45:00 245 14652 11.24 11.281
14:00:00 217 13376 11.1749 11.2499
14:15:00 190 9419 11.18 11.2092
14:30:00 240 32314 11.19 11.22
14:45:00 280 20359 11.14 11.23
15:00:00 205 11884 11.1 11.1678
15:15:00 245 16184 11.11 11.135
15:30:00 334 25776 11.11 11.13
15:45:00 944 104635 11.065 11.1399
16:00:00 8 13695 11.08 11.08

Time	Number of Short Trades	Number of CCCS Shares Shorted	Lowest CCCS Selling Price	Highest CCCS Selling Price
09:30:00	67	12803	11.26	11.3497
09:45:00	108	5224	11.2797	11.3286
10:00:00	72	6456	11.285	11.3295
10:15:00	145	17117	11.29	11.32
10:30:00	136	5979	11.31	11.325
10:45:00	216	16767	11.3	11.32
11:00:00	209	23969	11.305	11.33
11:15:00	153	8237	11.3173	11.34
11:30:00	134	26572	11.32	11.34
11:45:00	148	16214	11.3364	11.39
12:00:00	125	7059	11.36	11.39
12:15:00	228	34199	11.325	11.37
12:30:00	133	10019	11.325	11.35
12:45:00	140	6101	11.33	11.34
13:00:00	279	23223	11.32	11.3384
13:15:00	256	23810	11.29	11.33
13:30:00	246	23805	11.28	11.3092
13:45:00	245	14652	11.24	11.281
14:00:00	217	13376	11.1749	11.2499
14:15:00	190	9419	11.18	11.2092
14:30:00	240	32314	11.19	11.22
14:45:00	280	20359	11.14	11.23
15:00:00	205	11884	11.1	11.1678
15:15:00	245	16184	11.11	11.135
15:30:00	334	25776	11.11	11.13
15:45:00	944	104635	11.065	11.1399
16:00:00	8	13695	11.08	11.08
09:30:00	67	12803	11.26	11.3497
09:45:00	108	5224	11.2797	11.3286
10:00:00	72	6456	11.285	11.3295
10:15:00	145	17117	11.29	11.32
10:30:00	136	5979	11.31	11.325
10:45:00	216	16767	11.3	11.32
11:00:00	209	23969	11.305	11.33
11:15:00	153	8237	11.3173	11.34
11:30:00	134	26572	11.32	11.34
11:45:00	148	16214	11.3364	11.39
12:00:00	125	7059	11.36	11.39
12:15:00	228	34199	11.325	11.37
12:30:00	133	10019	11.325	11.35
12:45:00	140	6101	11.33	11.34
13:00:00	279	23223	11.32	11.3384
13:15:00	256	23810	11.29	11.33
13:30:00	246	23805	11.28	11.3092
13:45:00	245	14652	11.24	11.281
14:00:00	217	13376	11.1749	11.2499
14:15:00	190	9419	11.18	11.2092
14:30:00	240	32314	11.19	11.22
14:45:00	280	20359	11.14	11.23
15:00:00	205	11884	11.1	11.1678
15:15:00	245	16184	11.11	11.135
15:30:00	334	25776	11.11	11.13
15:45:00	944	104635	11.065	11.1399
16:00:00	8	13695	11.08	11.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.