Short selling detail for CCCS on 2024-10-24

Stock Name	CCC Intelligent Solutions Holdings Inc. Common Stock
Ticker	CCCS(USD) NASDAQ
Ticker	CCCs(SEK) CXE

Time Number of Short Trades Number of CCCS Shares Shorted Lowest CCCS Selling Price Highest CCCS Selling Price
09:30:00 55 13306 11.1 11.21
09:45:00 88 2434 11.1682 11.26
10:00:00 104 22602 11.245 11.285
10:15:00 67 3034 11.21 11.275
10:30:00 85 44883 11.2239 11.28
10:45:00 165 5524 11.21 11.2648
11:00:00 77 4133 11.2 11.225
11:15:00 89 5474 11.2095 11.245
11:30:00 50 4108 11.2 11.245
11:45:00 94 5902 11.175 11.2073
12:00:00 75 24939 11.155 11.1864
12:15:00 69 4945 11.16 11.18
12:30:00 105 11653 11.1752 11.23
12:45:00 84 6542 11.2 11.2203
13:00:00 90 7378 11.2 11.235
13:15:00 129 8575 11.205 11.218
13:30:00 88 5972 11.21 11.22
13:45:00 107 9027 11.2044 11.225
14:00:00 84 7578 11.19 11.2157
14:15:00 223 19430 11.185 11.22
14:30:00 224 12287 11.1709 11.2049
14:45:00 201 20021 11.17 11.19
15:00:00 222 23378 11.17 11.1993
15:15:00 243 22275 11.1793 11.205
15:30:00 322 24182 11.185 11.21
15:45:00 678 66111 11.151 11.23
16:00:00 10 19172 11.15 11.23
09:30:00 55 13306 11.1 11.21
09:45:00 88 2434 11.1682 11.26
10:00:00 104 22602 11.245 11.285
10:15:00 67 3034 11.21 11.275
10:30:00 85 44883 11.2239 11.28
10:45:00 165 5524 11.21 11.2648
11:00:00 77 4133 11.2 11.225
11:15:00 89 5474 11.2095 11.245
11:30:00 50 4108 11.2 11.245
11:45:00 94 5902 11.175 11.2073
12:00:00 75 24939 11.155 11.1864
12:15:00 69 4945 11.16 11.18
12:30:00 105 11653 11.1752 11.23
12:45:00 84 6542 11.2 11.2203
13:00:00 90 7378 11.2 11.235
13:15:00 129 8575 11.205 11.218
13:30:00 88 5972 11.21 11.22
13:45:00 107 9027 11.2044 11.225
14:00:00 84 7578 11.19 11.2157
14:15:00 223 19430 11.185 11.22
14:30:00 224 12287 11.1709 11.2049
14:45:00 201 20021 11.17 11.19
15:00:00 222 23378 11.17 11.1993
15:15:00 243 22275 11.1793 11.205
15:30:00 322 24182 11.185 11.21
15:45:00 678 66111 11.151 11.23
16:00:00 10 19172 11.15 11.23

Time	Number of Short Trades	Number of CCCS Shares Shorted	Lowest CCCS Selling Price	Highest CCCS Selling Price
09:30:00	55	13306	11.1	11.21
09:45:00	88	2434	11.1682	11.26
10:00:00	104	22602	11.245	11.285
10:15:00	67	3034	11.21	11.275
10:30:00	85	44883	11.2239	11.28
10:45:00	165	5524	11.21	11.2648
11:00:00	77	4133	11.2	11.225
11:15:00	89	5474	11.2095	11.245
11:30:00	50	4108	11.2	11.245
11:45:00	94	5902	11.175	11.2073
12:00:00	75	24939	11.155	11.1864
12:15:00	69	4945	11.16	11.18
12:30:00	105	11653	11.1752	11.23
12:45:00	84	6542	11.2	11.2203
13:00:00	90	7378	11.2	11.235
13:15:00	129	8575	11.205	11.218
13:30:00	88	5972	11.21	11.22
13:45:00	107	9027	11.2044	11.225
14:00:00	84	7578	11.19	11.2157
14:15:00	223	19430	11.185	11.22
14:30:00	224	12287	11.1709	11.2049
14:45:00	201	20021	11.17	11.19
15:00:00	222	23378	11.17	11.1993
15:15:00	243	22275	11.1793	11.205
15:30:00	322	24182	11.185	11.21
15:45:00	678	66111	11.151	11.23
16:00:00	10	19172	11.15	11.23
09:30:00	55	13306	11.1	11.21
09:45:00	88	2434	11.1682	11.26
10:00:00	104	22602	11.245	11.285
10:15:00	67	3034	11.21	11.275
10:30:00	85	44883	11.2239	11.28
10:45:00	165	5524	11.21	11.2648
11:00:00	77	4133	11.2	11.225
11:15:00	89	5474	11.2095	11.245
11:30:00	50	4108	11.2	11.245
11:45:00	94	5902	11.175	11.2073
12:00:00	75	24939	11.155	11.1864
12:15:00	69	4945	11.16	11.18
12:30:00	105	11653	11.1752	11.23
12:45:00	84	6542	11.2	11.2203
13:00:00	90	7378	11.2	11.235
13:15:00	129	8575	11.205	11.218
13:30:00	88	5972	11.21	11.22
13:45:00	107	9027	11.2044	11.225
14:00:00	84	7578	11.19	11.2157
14:15:00	223	19430	11.185	11.22
14:30:00	224	12287	11.1709	11.2049
14:45:00	201	20021	11.17	11.19
15:00:00	222	23378	11.17	11.1993
15:15:00	243	22275	11.1793	11.205
15:30:00	322	24182	11.185	11.21
15:45:00	678	66111	11.151	11.23
16:00:00	10	19172	11.15	11.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.